[6861]キーエンス:【FA用センサー】生産の大半を外部委託直販体制
Yahoo! 【プライム/16電気機器】 売上高:10591450 当期純利益:3986560 総資産:32892200 時価:193204億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260513 | 78,980 | 79,830 | 78,100 | 79,440 | 642,400 | -471,300 | 100% | ▲ | 8882 | 0 | 0 | 94% | 27% |
| 20260512 | 83,000 | 83,000 | 78,740 | 79,260 | 1,113,700 | -300 | 96% | ▼▼ | 8888 | 0 | 0 | 94% | 29% |
| 20260430 | 73,920 | 73,980 | 71,070 | 71,300 | 1,491,600 | -1,313,900 | 97% | ▼ | 8828 | 0 | 3 | 97% | 25% |
| 20260511 | 83,460 | 83,460 | 81,670 | 82,300 | 1,114,000 | -581,500 | 98% | ▼ | 8228 | 0 | 0 | 98% | 36% |
| 20260424 | 64,150 | 64,190 | 63,000 | 63,180 | 735,200 | -24,600 | 100% | ▼▼ | 8888 | 0 | 2 | 99% | 15% |
| 20260423 | 64,330 | 64,700 | 63,090 | 63,470 | 759,800 | 13,200 | 99% | ▼ | 1117 | 0 | 3 | 99% | 16% |
| 20260421 | 63,320 | 64,600 | 63,170 | 63,170 | 876,300 | 184,200 | 99% | ▼ | 1117 | 0 | 5 | 99% | 15% |
| 20260417 | 63,050 | 64,150 | 62,800 | 62,810 | 525,100 | -11,800 | 100% | ▼ | 2228 | 0 | 7 | 99% | 14% |
| 20260416 | 62,710 | 63,660 | 62,530 | 63,030 | 536,900 | -158,600 | 100% | ▲ | 2282 | 0 | 8 | 99% | 15% |
| 20260415 | 62,900 | 62,940 | 61,420 | 62,750 | 695,500 | -56,400 | 100% | ▼▼ | 8888 | 0 | 9 | 99% | 14% |
| 20260414 | 63,650 | 64,100 | 62,740 | 62,850 | 751,900 | -205,100 | 99% | ▼ | 2228 | 0 | 10 | 99% | 15% |
| 20260422 | 63,170 | 64,340 | 62,820 | 63,800 | 746,600 | -129,700 | 101% | ▲ | 8882 | 0 | 4 | 100% | 16% |
| 20260420 | 63,060 | 64,360 | 63,000 | 64,030 | 692,100 | 167,000 | 102% | ▲ | 1111 | 0 | 6 | 100% | 17% |
| 20260413 | 62,440 | 63,760 | 61,350 | 63,520 | 957,000 | 268,500 | 102% | ▲▲▲▲ | 1711 | 0 | 11 | 100% | 16% |
| 20260427 | 73,180 | 73,180 | 72,730 | 73,180 | 1,157,900 | 422,700 | 116% | ▲ | 1111 | 0 | 5 | 100% | 33% |
| 20260428 | 73,180 | 76,100 | 72,930 | 73,800 | 2,805,500 | 1,647,600 | 101% | ▲▲ | 1141 | 0 | 4 | 100% | 30% |
| 20260501 | 72,470 | 76,790 | 72,470 | 76,460 | 1,667,000 | 175,400 | 107% | ▲ | 1171 | 0 | 1 | 100% | 32% |
| 20260507 | 80,280 | 81,720 | 78,960 | 79,350 | 2,252,600 | 585,600 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 36% |
| 20260508 | 81,330 | 84,170 | 81,010 | 84,170 | 1,695,500 | -557,100 | 106% | ▲▲▲ | 2222 | 0 | 0 | 100% | 44% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 152,400 | 88,900 | 70,100 | 15,000 | 82,300 | 73,900 |
| 2026-04-24 | 174,600 | 107,200 | 72,700 | 28,600 | 101,900 | 78,600 |
| 2026-05-01 | 98,300 | 168,700 | 43,700 | 27,900 | 54,600 | 140,800 |