[6861]キーエンス:【FA用センサー】生産の大半を外部委託直販体制
Yahoo! 【プライム/16電気機器】 売上高:10591450 当期純利益:3986560 総資産:32892200 時価:139528億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251031 | 59,340 | 59,740 | 57,320 | 57,370 | 1,424,400 | -318,000 | 96% | ▼▼ | 8888 | 0 | 0 | 92% | 1% |
| 20250930 | 54,800 | 55,480 | 54,700 | 55,180 | 746,100 | -202,000 | 102% | ▲ | 8282 | 0 | 5 | 96% | 2% |
| 20251001 | 54,700 | 55,640 | 54,700 | 55,620 | 723,300 | -22,800 | 101% | ▲▲ | 2582 | 0 | 4 | 96% | 3% |
| 20251002 | 56,000 | 56,820 | 55,640 | 56,270 | 850,200 | 126,900 | 101% | ▲▲▲ | 1111 | 40 | 3 | 98% | 4% |
| 20251003 | 56,600 | 57,000 | 56,160 | 57,000 | 640,800 | -209,400 | 101% | ▲▲▲▲ | 2222 | 0 | 2 | 100% | 5% |
| 20251014 | 58,540 | 59,310 | 56,930 | 57,250 | 1,176,200 | 288,000 | 95% | ▼ | 7777 | 0 | 5 | 95% | 6% |
| 20251030 | 60,640 | 63,190 | 59,850 | 60,010 | 1,742,400 | 945,100 | 97% | ▼ | 1777 | 0 | 0 | 97% | 7% |
| 20251015 | 57,000 | 58,420 | 56,950 | 58,400 | 662,200 | -514,000 | 102% | ▲ | 8282 | 0 | 4 | 97% | 8% |
| 20251016 | 58,400 | 58,950 | 58,170 | 58,760 | 634,800 | -27,400 | 101% | ▲▲ | 2222 | 0 | 3 | 97% | 8% |
| 20251017 | 58,280 | 59,090 | 58,270 | 58,780 | 592,800 | -42,000 | 100% | ▲▲▲ | 2282 | 0 | 2 | 97% | 8% |
| 20251008 | 60,110 | 60,450 | 58,820 | 58,860 | 659,800 | -90,800 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 9% |
| 20251009 | 59,240 | 59,850 | 58,750 | 59,120 | 584,000 | -75,800 | 100% | ▲ | 8882 | 0 | 0 | 98% | 9% |
| 20251028 | 60,950 | 61,650 | 60,780 | 60,880 | 644,500 | -63,400 | 98% | ▼ | 8888 | 0 | 0 | 98% | 10% |
| 20251007 | 62,290 | 62,300 | 60,140 | 60,210 | 750,600 | -549,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 11% |
| 20251010 | 59,140 | 60,600 | 58,900 | 60,440 | 888,200 | 304,200 | 102% | ▲▲ | 1171 | 0 | 0 | 100% | 11% |
| 20251023 | 60,100 | 60,480 | 59,280 | 60,080 | 614,000 | 134,800 | 98% | ▼ | 7777 | 0 | 0 | 98% | 11% |
| 20251006 | 59,500 | 60,770 | 59,200 | 60,490 | 1,299,900 | 659,100 | 106% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20251029 | 60,670 | 62,050 | 60,540 | 62,050 | 797,300 | 152,800 | 102% | ▲ | 1771 | 0 | 0 | 100% | 12% |
| 20251024 | 60,350 | 61,640 | 60,350 | 60,990 | 580,100 | -33,900 | 102% | ▲ | 2222 | 51 | 0 | 99% | 12% |
| 20251021 | 61,000 | 61,570 | 60,710 | 60,830 | 713,000 | -102,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 12% |
| 20251022 | 60,400 | 61,160 | 60,220 | 61,000 | 479,200 | -233,800 | 100% | ▲ | 8882 | 0 | 0 | 99% | 13% |
| 20251020 | 59,800 | 61,500 | 59,660 | 61,500 | 815,100 | 222,300 | 105% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20251027 | 61,610 | 62,590 | 61,370 | 61,950 | 707,900 | 127,800 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 364,700 | 41,600 | 113,900 | 15,600 | 250,800 | 26,000 |
| 2025-10-10 | 207,400 | 73,400 | 87,900 | 20,800 | 119,500 | 52,600 |
| 2025-10-17 | 245,800 | 57,600 | 99,900 | 18,500 | 145,900 | 39,100 |
| 2025-10-24 | 189,900 | 76,900 | 88,500 | 19,800 | 101,400 | 57,100 |