[6861]キーエンス:【FA用センサー】生産の大半を外部委託直販体制
Yahoo! 【プライム/16電気機器】 売上高:10591450 当期純利益:3986560 総資産:32892200 時価:150180億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260225 | 64,800 | 68,610 | 64,620 | 67,150 | 1,933,200 | 363,600 | 105% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 26% |
| 20260224 | 64,430 | 64,690 | 62,220 | 63,740 | 1,569,600 | 159,000 | 104% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 20% |
| 20260219 | 58,270 | 60,420 | 58,190 | 60,220 | 814,300 | 238,900 | 103% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 13% |
| 20260220 | 60,690 | 62,380 | 60,410 | 61,430 | 1,410,600 | 596,300 | 102% | ▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 15% |
| 20260227 | 65,160 | 66,250 | 65,060 | 66,060 | 1,047,800 | -60,200 | 101% | ▲ | 8282 | 0 | 0 | 98% | 24% |
| 20260226 | 67,020 | 67,100 | 64,860 | 65,590 | 1,108,000 | -825,200 | 98% | ▼ | 8228 | 0 | 0 | 98% | 23% |
| 20260218 | 58,160 | 58,730 | 58,000 | 58,400 | 575,400 | 42,900 | 100% | ▲▲▲ | 1111 | 51 | 3 | 98% | 10% |
| 20260217 | 57,680 | 58,450 | 57,310 | 58,190 | 532,500 | -370,300 | 100% | ▲▲ | 2222 | 0 | 4 | 96% | 9% |
| 20260302 | 64,060 | 64,560 | 63,550 | 64,080 | 737,900 | -309,900 | 97% | ▼ | 8888 | 0 | 0 | 95% | 20% |
| 20260216 | 56,150 | 58,410 | 56,050 | 58,160 | 902,800 | 115,400 | 105% | ▲ | 1171 | 0 | 4 | 95% | 9% |
| 20260303 | 63,140 | 63,980 | 62,460 | 62,920 | 852,200 | 114,300 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 18% |
| 20260306 | 61,190 | 62,110 | 61,040 | 61,750 | 1,050,000 | 40,700 | 101% | ▲▲ | 7171 | 0 | 0 | 92% | 16% |
| 20260203 | 55,800 | 57,150 | 55,710 | 56,910 | 850,000 | -178,500 | 102% | ▲ | 2282 | 0 | 12 | 92% | 2% |
| 20260212 | 57,630 | 58,340 | 56,760 | 56,960 | 1,048,300 | 328,100 | 101% | ▲▲▲ | 1111 | 40 | 7 | 92% | 7% |
| 20260210 | 55,860 | 56,630 | 55,590 | 56,630 | 720,200 | -345,000 | 102% | ▲▲ | 2222 | 0 | 7 | 92% | 6% |
| 20260304 | 60,930 | 62,610 | 60,770 | 60,960 | 843,000 | -9,200 | 97% | ▼▼▼ | 8888 | 24 | 0 | 91% | 14% |
| 20260305 | 62,260 | 62,720 | 60,720 | 61,310 | 1,009,300 | 166,300 | 101% | ▲ | 1711 | 0 | 0 | 91% | 15% |
| 20260213 | 56,390 | 57,360 | 55,580 | 55,590 | 787,400 | -260,900 | 98% | ▼ | 8888 | 51 | 5 | 90% | 4% |
| 20260209 | 54,580 | 55,860 | 54,110 | 55,320 | 1,065,200 | 16,600 | 104% | ▲ | 1111 | 0 | 5 | 89% | 4% |
| 20260204 | 56,680 | 56,680 | 54,550 | 54,550 | 1,166,900 | 316,900 | 96% | ▼ | 7717 | 0 | 11 | 88% | 0% |
| 20260206 | 53,500 | 54,020 | 52,610 | 53,260 | 1,048,600 | -361,300 | 100% | ▼▼▼ | 2228 | 24 | 3 | 86% | 0% |
| 20260205 | 51,550 | 53,800 | 51,550 | 53,350 | 1,409,900 | 243,000 | 98% | ▼▼ | 7777 | 0 | 3 | 86% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 423,700 | 37,700 | 147,500 | 5,900 | 276,200 | 31,800 |
| 2026-02-13 | 308,000 | 44,900 | 122,300 | 6,600 | 185,700 | 38,300 |
| 2026-02-20 | 181,600 | 106,800 | 93,800 | 16,800 | 87,800 | 90,000 |
| 2026-02-27 | 163,900 | 124,100 | 69,500 | 17,400 | 94,400 | 106,700 |