[8361]大垣共立:【地銀】岐阜地盤の地銀大手
Yahoo! 【プライム/28銀行業】 売上高:1313600 当期純利益:147180 総資産:65419000 時価:2380億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251226 | 4,735 | 4,790 | 4,695 | 4,710 | 258,200 | -26,000 | 99% | ▼▼▼ | 2288 | 24 | 5 | 97% | 13% |
| 20251229 | 4,680 | 4,775 | 4,655 | 4,735 | 191,500 | -66,700 | 101% | ▲ | 8882 | 0 | 4 | 98% | 14% |
| 20251230 | 4,730 | 4,815 | 4,690 | 4,690 | 213,600 | 22,100 | 99% | ▼ | 1117 | 0 | 3 | 97% | 12% |
| 20260105 | 4,745 | 4,925 | 4,725 | 4,905 | 299,600 | 86,000 | 105% | ▲ | 1111 | 0 | 2 | 100% | 18% |
| 20260106 | 4,950 | 5,060 | 4,945 | 5,050 | 215,700 | -83,900 | 103% | ▲▲ | 2222 | 51 | 4 | 100% | 21% |
| 20260107 | 5,030 | 5,190 | 5,030 | 5,170 | 205,300 | -10,400 | 102% | ▲▲▲ | 2222 | 0 | 4 | 100% | 24% |
| 20260108 | 5,150 | 5,180 | 5,110 | 5,120 | 183,300 | -22,000 | 99% | ▼ | 8228 | 0 | 3 | 99% | 23% |
| 20260109 | 5,160 | 5,240 | 5,140 | 5,220 | 198,800 | 15,500 | 102% | ▲ | 1111 | 0 | 2 | 100% | 25% |
| 20260113 | 5,420 | 5,430 | 5,320 | 5,420 | 159,000 | -39,800 | 104% | ▲▲ | 2222 | 51 | 3 | 100% | 30% |
| 20260114 | 5,480 | 5,680 | 5,410 | 5,670 | 229,300 | 70,300 | 105% | ▲▲▲ | 1111 | 41 | 2 | 100% | 31% |
| 20260115 | 5,680 | 5,810 | 5,670 | 5,760 | 213,700 | -15,600 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 29% |
| 20260116 | 5,700 | 5,750 | 5,600 | 5,680 | 260,500 | 46,800 | 99% | ▼ | 7717 | 0 | 0 | 99% | 27% |
| 20260119 | 5,690 | 5,720 | 5,560 | 5,610 | 170,000 | -90,500 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 24% |
| 20260120 | 5,630 | 5,870 | 5,550 | 5,750 | 283,400 | 113,400 | 102% | ▲ | 1771 | 0 | 0 | 100% | 26% |
| 20260121 | 5,550 | 5,720 | 5,500 | 5,650 | 182,700 | -100,700 | 98% | ▼ | 8888 | 0 | 3 | 98% | 22% |
| 20260122 | 5,730 | 5,810 | 5,690 | 5,760 | 203,100 | 20,400 | 102% | ▲ | 1111 | 0 | 0 | 100% | 24% |
| 20260123 | 5,750 | 5,970 | 5,750 | 5,860 | 222,300 | 19,200 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 25% |
| 20260126 | 5,720 | 5,810 | 5,650 | 5,690 | 209,400 | -12,900 | 97% | ▼ | 8888 | 0 | 0 | 97% | 21% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-22 | 8361 | MERRILL LYNCH INTERNATIONAL | 375,291 | 1% | ▲ | 6,500 |
| 2026-01-21 | 8361 | MERRILL LYNCH INTERNATIONAL | 368,791 | 1% | ▲ | 10,800 |
| 2026-01-20 | 8361 | MERRILL LYNCH INTERNATIONAL | 357,991 | 1% | ▼ | -6,300 |
| 2026-01-16 | 8361 | MERRILL LYNCH INTERNATIONAL | 364,291 | 1% | ▲ | 4,000 |
| 2026-01-16 | 8361 | Barclays Capital Securities Ltd | 258,270 | 1% | ▲ | 47,200 |
| 2026-01-15 | 8361 | MERRILL LYNCH INTERNATIONAL | 360,291 | 1% | ▲ | 10,700 |
| 2026-01-14 | 8361 | MERRILL LYNCH INTERNATIONAL | 349,591 | 1% | ▼ | -4,700 |
| 2026-01-13 | 8361 | MERRILL LYNCH INTERNATIONAL | 354,291 | 1% | ▲ | 5,000 |
| 2026-01-09 | 8361 | MERRILL LYNCH INTERNATIONAL | 349,291 | 1% | ▲ | 31,200 |
| 2026-01-09 | 8361 | Barclays Capital Securities Ltd | 211,070 | 1% | ▲ | |
| 2026-01-08 | 8361 | MERRILL LYNCH INTERNATIONAL | 318,091 | 1% | ▲ | 7,100 |
| 2026-01-07 | 8361 | MERRILL LYNCH INTERNATIONAL | 310,991 | 1% | ▲ | 14,800 |
| 2026-01-06 | 8361 | MERRILL LYNCH INTERNATIONAL | 296,191 | 1% | ▲ | 18,100 |
| 2026-01-05 | 8361 | MERRILL LYNCH INTERNATIONAL | 278,091 | 1% | ▼ | -23,400 |
| 2025-12-30 | 8361 | MERRILL LYNCH INTERNATIONAL | 301,491 | 1% | ▲ | 1,300 |
| 2025-12-29 | 8361 | MERRILL LYNCH INTERNATIONAL | 300,191 | 1% | ▲ | 6,300 |
| 2025-12-26 | 8361 | MERRILL LYNCH INTERNATIONAL | 293,891 | 1% | ▲ | 24,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 438,000 | 34,200 | 285,800 | 500 | 152,200 | 33,700 |
| 2026-01-09 | 425,100 | 32,300 | 281,500 | 700 | 143,600 | 31,600 |
| 2025-12-26 | 429,100 | 31,100 | 281,800 | 600 | 147,300 | 30,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-01-13 15:31 | S100XEY2 | ありあけキャピタル株式会社 | 変更報告書 |
| 2025-12-22 16:00 | S100XAMC | ｆｕｎｄｎｏｔｅ株式会社 | 変更報告書（特例対象株券等） |
| 2025-12-22 15:35 | S100XB0N | ありあけキャピタル株式会社 | 大量保有報告書 |
| 2025-10-22 16:00 | S100WVH1 | ｆｕｎｄｎｏｔｅ株式会社 | 変更報告書（特例対象株券等） |
| 2025-10-07 16:03 | S100WSK8 | ｆｕｎｄｎｏｔｅ株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-12-20 12:37 | S100UZ5M | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-06-20 10:39 | S100TNG4 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |