[8361]大垣共立:【地銀】岐阜地盤の地銀大手
Yahoo! 【プライム/28銀行業】 売上高:1313600 当期純利益:147180 総資産:65419000 時価:2982億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260410 | 6,850 | 6,970 | 6,810 | 6,910 | 214,800 | 43,400 | 101% | ▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 20% |
| 20260413 | 6,880 | 7,250 | 6,870 | 7,120 | 422,400 | 207,600 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 23% |
| 20260414 | 7,200 | 7,350 | 7,150 | 7,270 | 296,500 | -125,900 | 102% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 26% |
| 20260415 | 7,330 | 7,460 | 7,170 | 7,170 | 270,900 | -25,600 | 99% | ▼ | 2228 | 0 | 0 | 99% | 24% |
| 20260416 | 7,240 | 7,330 | 7,110 | 7,120 | 198,900 | -72,000 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 23% |
| 20260417 | 7,230 | 7,250 | 7,030 | 7,100 | 183,600 | -15,300 | 100% | ▼▼▼ | 8888 | 24 | 0 | 98% | 23% |
| 20260420 | 7,180 | 7,210 | 6,980 | 7,020 | 134,900 | -48,700 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 97% | 18% |
| 20260421 | 7,030 | 7,030 | 6,710 | 6,800 | 291,000 | 156,100 | 97% | ▼▼▼▼▼ | 7777 | 24 | 0 | 94% | 12% |
| 20260422 | 6,800 | 6,840 | 6,640 | 6,680 | 175,400 | -115,600 | 98% | ▼▼▼▼▼▼ | 8888 | 51 | 5 | 92% | 10% |
| 20260423 | 6,650 | 6,730 | 6,580 | 6,720 | 170,900 | -4,500 | 101% | ▲ | 8882 | 0 | 4 | 92% | 11% |
| 20260424 | 6,660 | 6,800 | 6,660 | 6,780 | 116,000 | -54,900 | 101% | ▲▲ | 2222 | 0 | 3 | 93% | 12% |
| 20260427 | 6,680 | 6,790 | 6,480 | 6,780 | 228,100 | 112,100 | 100% | -- | 7714 | 0 | 2 | 93% | 12% |
| 20260428 | 6,800 | 7,210 | 6,790 | 7,210 | 255,000 | 26,900 | 106% | ▲ | 1111 | 0 | 1 | 99% | 15% |
| 20260430 | 7,060 | 7,120 | 6,960 | 7,030 | 160,800 | -94,200 | 98% | ▼ | 8228 | 0 | 0 | 97% | 12% |
| 20260501 | 7,070 | 7,110 | 6,890 | 7,040 | 117,900 | -42,900 | 100% | ▲ | 8822 | 0 | 0 | 97% | 12% |
| 20260507 | 7,240 | 7,330 | 7,110 | 7,200 | 196,400 | 78,500 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 11% |
| 20260508 | 7,050 | 7,150 | 6,860 | 7,090 | 228,300 | 31,900 | 98% | ▼ | 7777 | 0 | 0 | 98% | 8% |
| 20260511 | 7,090 | 7,260 | 7,050 | 7,130 | 147,000 | -81,300 | 101% | ▲ | 2222 | 0 | 0 | 98% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-07 | 8361 | Citigroup Global Markets Limited | 226,499 | 1% | ▼ | -52,966 |
| 2026-05-07 | 8361 | MERRILL LYNCH INTERNATIONAL | 324,910 | 1% | ▲ | 106,808 |
| 2026-05-01 | 8361 | MERRILL LYNCH INTERNATIONAL | 218,102 | 1% | ▼ | -1,300 |
| 2026-04-30 | 8361 | MERRILL LYNCH INTERNATIONAL | 219,402 | 1% | ▲ | |
| 2026-04-27 | 8361 | Citigroup Global Markets Limited | 279,465 | 1% | ▼ | -12,436 |
| 2026-04-14 | 8361 | Citigroup Global Markets Limited | 291,901 | 1% | ▲ | 15,500 |
| 2026-04-10 | 8361 | Citigroup Global Markets Limited | 276,401 | 1% | ▼ | -94,791 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 171,200 | 72,200 | 54,600 | 1,900 | 116,600 | 70,300 |
| 2026-04-24 | 160,000 | 75,000 | 55,800 | 2,000 | 104,200 | 73,000 |
| 2026-04-17 | 158,500 | 68,300 | 54,900 | 300 | 103,600 | 68,000 |
| 2026-04-10 | 158,900 | 68,700 | 58,200 | 1,000 | 100,700 | 67,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-04-20 15:38 | S100XZJ9 | ありあけキャピタル株式会社 | 変更報告書 |
| 2026-01-13 15:31 | S100XEY2 | ありあけキャピタル株式会社 | 変更報告書 |
| 2025-12-22 16:00 | S100XAMC | ｆｕｎｄｎｏｔｅ株式会社 | 変更報告書（特例対象株券等） |
| 2025-12-22 15:35 | S100XB0N | ありあけキャピタル株式会社 | 大量保有報告書 |
| 2025-10-22 16:00 | S100WVH1 | ｆｕｎｄｎｏｔｅ株式会社 | 変更報告書（特例対象株券等） |
| 2025-10-07 16:03 | S100WSK8 | ｆｕｎｄｎｏｔｅ株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-12-20 12:37 | S100UZ5M | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-06-20 10:39 | S100TNG4 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |