[8361]大垣共立:【地銀】岐阜地盤の地銀大手
Yahoo! 【プライム/銀行業】 売上高:1313600 当期純利益:147180 総資産:65419000 時価:1313億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 2,780 | 2,838 | 2,766 | 2,822 | 110,900 | -73,000 | 101% | ▲ | 8882 | 51 | 4 | 97% | 12% |
| 20250730 | 2,821 | 2,846 | 2,798 | 2,830 | 120,600 | 9,700 | 100% | ▲▲ | 1111 | 40 | 6 | 97% | 13% |
| 20250728 | 2,895 | 2,897 | 2,783 | 2,803 | 183,900 | 81,900 | 97% | ▼▼ | 7777 | 0 | 9 | 97% | 12% |
| 20250827 | 3,185 | 3,195 | 3,130 | 3,140 | 85,300 | -70,700 | 99% | ▼▼ | 8588 | 0 | 0 | 98% | 11% |
| 20250826 | 3,225 | 3,240 | 3,130 | 3,160 | 156,000 | 300 | 98% | ▼ | 7717 | 0 | 0 | 98% | 12% |
| 20250731 | 2,847 | 2,875 | 2,819 | 2,858 | 144,500 | 23,900 | 101% | ▲▲▲ | 1111 | 40 | 6 | 98% | 14% |
| 20250805 | 2,937 | 2,949 | 2,902 | 2,918 | 81,300 | -96,200 | 100% | ▼▼ | 2228 | 0 | 11 | 99% | 11% |
| 20250818 | 3,070 | 3,075 | 3,030 | 3,035 | 77,100 | -47,200 | 99% | ▼ | 8528 | 51 | 0 | 99% | 8% |
| 20250814 | 2,985 | 3,020 | 2,972 | 3,020 | 83,800 | -8,300 | 101% | ▲ | 8882 | 51 | 7 | 99% | 10% |
| 20250813 | 3,010 | 3,040 | 2,980 | 3,000 | 92,100 | -126,500 | 100% | ▼▼ | 8288 | 0 | 8 | 99% | 10% |
| 20250812 | 3,040 | 3,045 | 2,967 | 3,010 | 218,600 | 124,700 | 99% | ▼ | 7777 | 0 | 10 | 99% | 10% |
| 20250804 | 2,848 | 2,927 | 2,839 | 2,923 | 177,500 | -59,400 | 99% | ▼ | 8288 | 0 | 4 | 99% | 16% |
| 20250808 | 3,045 | 3,065 | 3,015 | 3,045 | 93,900 | -43,300 | 100% | -- | 8225 | 0 | 11 | 100% | 11% |
| 20250807 | 2,979 | 3,075 | 2,979 | 3,045 | 137,200 | -30,600 | 102% | ▲▲ | 2222 | 0 | 11 | 100% | 15% |
| 20250815 | 3,030 | 3,095 | 3,030 | 3,080 | 124,300 | 40,500 | 102% | ▲▲ | 1111 | 40 | 7 | 100% | 11% |
| 20250806 | 2,919 | 2,993 | 2,919 | 2,985 | 167,800 | 86,500 | 102% | ▲ | 1171 | 10 | 7 | 100% | 13% |
| 20250819 | 3,035 | 3,105 | 3,010 | 3,070 | 287,600 | 210,500 | 101% | ▲ | 1771 | 0 | 5 | 100% | 10% |
| 20250820 | 3,080 | 3,155 | 3,060 | 3,120 | 179,800 | -107,800 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250821 | 3,120 | 3,150 | 3,100 | 3,115 | 95,100 | -84,700 | 100% | ▼ | 8228 | 0 | 0 | 100% | 11% |
| 20250822 | 3,150 | 3,195 | 3,120 | 3,175 | 161,300 | 66,200 | 102% | ▲ | 1111 | 0 | 0 | 100% | 13% |
| 20250825 | 3,200 | 3,270 | 3,165 | 3,220 | 155,700 | -5,600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20250801 | 2,858 | 2,943 | 2,831 | 2,943 | 236,900 | 92,400 | 103% | ▲▲▲▲ | 1111 | 41 | 5 | 100% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 370,300 | 16,800 | 271,400 | 0 | 98,900 | 16,800 |
| 2025-08-08 | 372,800 | 16,400 | 275,900 | 100 | 96,900 | 16,300 |
| 2025-08-15 | 385,200 | 15,200 | 273,600 | 100 | 111,600 | 15,100 |
| 2025-08-22 | 418,900 | 19,500 | 280,500 | 200 | 138,400 | 19,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-20 10:39 | S100TNG4 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-12-20 12:37 | S100UZ5M | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |