[8361]大垣共立:【地銀】岐阜地盤の地銀大手
Yahoo! 【プライム/28銀行業】 売上高:1313600 当期純利益:147180 総資産:65419000 時価:1474億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251007 | 3,480 | 3,515 | 3,430 | 3,465 | 162,900 | -228,400 | 100% | ▼ | 8228 | 0 | 3 | 99% | 9% |
| 20251002 | 3,390 | 3,420 | 3,350 | 3,370 | 151,100 | -172,900 | 99% | ▼▼ | 8888 | 0 | 6 | 97% | 8% |
| 20251009 | 3,525 | 3,770 | 3,500 | 3,690 | 400,800 | -164,500 | 105% | ▲▲ | 2282 | 0 | 0 | 100% | 13% |
| 20250916 | 3,295 | 3,320 | 3,265 | 3,295 | 87,400 | -86,000 | 100% | ▼ | 2258 | 0 | 8 | 100% | 7% |
| 20251003 | 3,350 | 3,400 | 3,350 | 3,385 | 91,100 | -60,000 | 100% | ▲ | 8582 | 0 | 5 | 97% | 7% |
| 20251010 | 3,640 | 3,720 | 3,525 | 3,525 | 344,500 | -56,300 | 96% | ▼ | 8228 | 0 | 0 | 96% | 8% |
| 20250924 | 3,375 | 3,390 | 3,345 | 3,375 | 118,500 | -47,500 | 100% | ▲▲▲▲ | 5222 | 0 | 12 | 100% | 8% |
| 20250911 | 3,295 | 3,300 | 3,245 | 3,275 | 105,300 | -34,300 | 100% | ▼ | 2228 | 0 | 10 | 100% | 8% |
| 20250909 | 3,200 | 3,220 | 3,155 | 3,175 | 67,500 | -14,500 | 100% | ▼ | 2828 | 0 | 9 | 99% | 6% |
| 20250908 | 3,195 | 3,205 | 3,160 | 3,190 | 82,000 | -12,600 | 101% | ▲▲▲ | 2522 | 0 | 10 | 99% | 6% |
| 20250925 | 3,400 | 3,400 | 3,355 | 3,390 | 111,200 | -7,300 | 100% | ▲▲▲▲▲ | 2222 | 0 | 11 | 100% | 8% |
| 20250918 | 3,280 | 3,295 | 3,250 | 3,280 | 112,300 | -100 | 100% | ▲ | 5222 | 0 | 6 | 99% | 5% |
| 20250922 | 3,275 | 3,390 | 3,275 | 3,370 | 166,000 | 7,400 | 102% | ▲▲▲ | 1171 | 0 | 4 | 100% | 8% |
| 20250930 | 3,380 | 3,505 | 3,360 | 3,475 | 204,700 | 19,100 | 103% | ▲ | 1771 | 0 | 8 | 100% | 11% |
| 20250917 | 3,270 | 3,295 | 3,205 | 3,270 | 112,400 | 25,000 | 99% | ▼▼ | 7777 | 0 | 7 | 99% | 5% |
| 20250929 | 3,425 | 3,440 | 3,370 | 3,385 | 185,600 | 31,200 | 97% | ▼ | 7777 | 0 | 9 | 97% | 8% |
| 20250926 | 3,440 | 3,500 | 3,435 | 3,485 | 154,400 | 43,200 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 10 | 100% | 12% |
| 20250919 | 3,290 | 3,330 | 3,250 | 3,290 | 158,600 | 46,300 | 100% | ▲▲ | 1411 | 0 | 5 | 100% | 5% |
| 20250912 | 3,295 | 3,310 | 3,255 | 3,305 | 173,400 | 68,100 | 101% | ▲ | 1141 | 0 | 9 | 100% | 9% |
| 20250910 | 3,190 | 3,295 | 3,180 | 3,280 | 139,600 | 72,100 | 103% | ▲ | 1171 | 10 | 8 | 100% | 9% |
| 20251001 | 3,430 | 3,460 | 3,360 | 3,390 | 324,000 | 119,300 | 98% | ▼ | 7417 | 0 | 7 | 97% | 8% |
| 20251006 | 3,390 | 3,550 | 3,345 | 3,480 | 391,300 | 300,200 | 103% | ▲▲ | 1711 | 10 | 4 | 100% | 10% |
| 20251008 | 3,600 | 3,635 | 3,445 | 3,505 | 565,300 | 402,400 | 101% | ▲ | 1111 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-19 | 8361 | GOLDMAN SACHS INTERNATIONAL | 298,812 | 1% | ▲ | 44,610 |
| 2025-09-25 | 8361 | GOLDMAN SACHS INTERNATIONAL | 335,202 | 1% | ▲ | 36,390 |
| 2025-09-29 | 8361 | GOLDMAN SACHS INTERNATIONAL | 332,402 | 1% | ▼ | -2,800 |
| 2025-10-06 | 8361 | GOLDMAN SACHS INTERNATIONAL | 290,302 | 1% | ▼ | -42,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 377,600 | 26,500 | 256,100 | 200 | 121,500 | 26,300 |
| 2025-09-19 | 375,700 | 29,300 | 248,900 | 700 | 126,800 | 28,600 |
| 2025-09-26 | 362,400 | 39,200 | 248,300 | 3,800 | 114,100 | 35,400 |
| 2025-10-03 | 378,800 | 21,600 | 250,400 | 400 | 128,400 | 21,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-20 10:39 | S100TNG4 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-12-20 12:37 | S100UZ5M | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-10-07 16:03 | S100WSK8 | ｆｕｎｄｎｏｔｅ株式会社 | 大量保有報告書（特例対象株券等） |