[6278]ユニオンツル:【超硬ドリル】プリント配線板用直線軸受けも
Yahoo! 【プライム/15機械】 売上高:326060 当期純利益:52830 総資産:788630 時価:1441億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 6,700 | 7,000 | 6,610 | 6,990 | 195,100 | 9,500 | 105% | ▲ | 1141 | 0 | 2 | 85% | 7% |
| 20251021 | 7,040 | 7,650 | 6,990 | 7,500 | 547,700 | 352,600 | 107% | ▲▲ | 1111 | 40 | 1 | 91% | 14% |
| 20251022 | 7,590 | 7,640 | 7,260 | 7,620 | 274,200 | -273,500 | 102% | ▲▲▲ | 8222 | 0 | 4 | 95% | 16% |
| 20251023 | 7,270 | 7,510 | 7,170 | 7,310 | 237,600 | -36,600 | 96% | ▼ | 8888 | 0 | 2 | 93% | 11% |
| 20251024 | 7,360 | 7,830 | 7,320 | 7,800 | 293,400 | 55,800 | 107% | ▲ | 1111 | 0 | 1 | 99% | 19% |
| 20251027 | 7,970 | 8,150 | 7,860 | 8,090 | 422,200 | 128,800 | 104% | ▲▲ | 1111 | 40 | 6 | 100% | 23% |
| 20251028 | 8,000 | 8,000 | 7,650 | 7,870 | 216,800 | -205,400 | 97% | ▼ | 8828 | 0 | 0 | 97% | 20% |
| 20251029 | 8,000 | 8,150 | 7,680 | 7,850 | 263,100 | 46,300 | 100% | ▼▼ | 1147 | 0 | 0 | 97% | 20% |
| 20251030 | 7,870 | 8,220 | 7,820 | 8,160 | 208,800 | -54,300 | 104% | ▲ | 2282 | 0 | 3 | 100% | 24% |
| 20251031 | 8,220 | 8,270 | 8,010 | 8,210 | 161,900 | -46,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 25% |
| 20251104 | 8,400 | 8,670 | 8,270 | 8,370 | 348,700 | 186,800 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 28% |
| 20251105 | 7,950 | 8,050 | 7,530 | 7,850 | 403,200 | 54,500 | 94% | ▼ | 7777 | 0 | 0 | 94% | 20% |
| 20251106 | 7,990 | 8,020 | 7,800 | 8,010 | 146,400 | -256,800 | 102% | ▲ | 8222 | 0 | 0 | 96% | 22% |
| 20251107 | 7,770 | 7,920 | 7,690 | 7,840 | 194,100 | 47,700 | 98% | ▼ | 7777 | 0 | 4 | 94% | 20% |
| 20251110 | 7,900 | 8,250 | 7,900 | 7,990 | 229,700 | 35,600 | 102% | ▲ | 1111 | 51 | 0 | 95% | 22% |
| 20251111 | 8,100 | 8,200 | 7,950 | 8,030 | 268,800 | 39,100 | 101% | ▲▲ | 7111 | 0 | 0 | 96% | 22% |
| 20251112 | 7,760 | 8,700 | 7,670 | 8,260 | 643,900 | 375,100 | 103% | ▲▲▲ | 1771 | 22 | 1 | 99% | 25% |
| 20251113 | 8,180 | 8,250 | 7,910 | 8,190 | 224,200 | -419,700 | 99% | ▼ | 8228 | 0 | 0 | 98% | 23% |
| 20251114 | 7,800 | 7,910 | 7,370 | 7,400 | 527,200 | 303,000 | 90% | ▼▼ | 7777 | 0 | 0 | 88% | 11% |
| 20251117 | 7,440 | 7,880 | 7,410 | 7,610 | 246,300 | -280,900 | 103% | ▲ | 8282 | 0 | 0 | 91% | 9% |
| 20251118 | 7,550 | 7,730 | 7,430 | 7,460 | 186,700 | -59,600 | 98% | ▼ | 8228 | 0 | 0 | 89% | 2% |
| 20251119 | 7,500 | 7,530 | 7,250 | 7,290 | 127,800 | -58,900 | 98% | ▼▼ | 8888 | 0 | 0 | 87% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 202,000 | 33,600 | 60,800 | 7,100 | 141,200 | 26,500 |
| 2025-11-07 | 190,900 | 37,500 | 58,600 | 7,200 | 132,300 | 30,300 |
| 2025-10-31 | 174,700 | 38,300 | 62,300 | 7,300 | 112,400 | 31,000 |
| 2025-10-24 | 182,100 | 45,600 | 52,500 | 16,700 | 129,600 | 28,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-07 10:29 | S100VCS6 | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| 2024-11-22 10:27 | S100UTN4 | アセットマネジメントＯｎｅ株式会社 | 大量保有報告書（特例対象株券等） |