[6278]ユニオンツル:【超硬ドリル】プリント配線板用直線軸受けも

Yahoo! 【プライム/15機械】 売上高:326060 当期純利益:52830 総資産:788630 時価:1388億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510017,5807,6007,3707,42079,700-37,90097%▼▼888851084%0%
202509228,2508,3108,1308,230100,300-161,200101%82820091%3%
202509307,6307,7607,5807,660117,600-12,000100%22880086%1%
202509297,6607,7407,5607,680129,600-52,100101%828251085%1%
202509128,6908,6908,3608,410140,300-51,30098%22280093%15%
202509088,8808,8808,5808,680146,400-5,60098%882851096%36%
202509248,2308,2608,0008,040156,70056,40098%77770089%1%
202509257,9508,0207,7507,880170,90014,20098%▼▼777751087%0%
202509267,9508,0107,5407,610181,70010,80097%▼▼▼774724084%0%
202509118,3408,6408,3308,580191,600-183,700104%▲▲22220095%20%
202509168,4008,5308,2508,460218,60078,300101%777151093%16%
202510077,3707,4107,0907,150231,100-5,60098%88880082%0%
202510067,4907,5207,2007,300236,700-228,900102%82820082%2%
202510027,5108,0107,5007,860248,900169,200106%117110089%6%
202509198,2908,3607,9708,130261,500-124,70099%22280090%5%
202510087,0007,1406,9307,020268,30037,20098%▼▼77770082%0%
202509178,2908,3207,9908,020269,20050,60095%77770089%10%
202509108,0708,3108,0308,230375,300-113,700103%82820291%21%
202509188,0208,2807,8608,240386,200117,000103%77710091%6%
202510037,8407,8507,1507,190465,600216,70091%77170081%0%
202509098,6008,6307,9507,980489,000342,60092%▼▼77770088%19%

    TDNET

    strdate時間企業名タイトルurl
    2025081816:00ユニオンツール譲渡制限付株式としての自己株式の処分に関するお知らせ

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-016278Nomura International plc100,9291%
      2025-09-226278JPM Securities Japan Co Ltd.94,4450%-20,479
      2025-09-306278MERRILL LYNCH INTERNATIONAL149,8591%-1,900
      2025-09-296278MERRILL LYNCH INTERNATIONAL151,7591%-6,100
      2025-09-126278GOLDMAN SACHS INTERNATIONAL98,6630%-700
      2025-09-126278MERRILL LYNCH INTERNATIONAL185,3701%3,300
      2025-09-126278Nomura International plc114,6931%-19,793
      2025-09-086278JPM Securities Japan Co Ltd.170,5441%-23,000
      2025-09-086278MERRILL LYNCH INTERNATIONAL218,2701%-2,200
      2025-09-086278Nomura International plc265,5261%-12,286
      2025-09-086278モルガン・スタンレーMUFG証券株式会社274,2271%-10,000
      2025-09-246278MERRILL LYNCH INTERNATIONAL169,1591%2,000
      2025-09-246278Nomura International plc111,2121%17,011
      2025-09-256278MERRILL LYNCH INTERNATIONAL160,4591%-8,700
      2025-09-256278Nomura International plc91,7180%-19,494
      2025-09-266278MERRILL LYNCH INTERNATIONAL157,8591%-2,600
      2025-09-116278Barclays Capital Securities Ltd112,9001%-16,800
      2025-09-116278GOLDMAN SACHS INTERNATIONAL99,3631%1,221
      2025-09-116278MERRILL LYNCH INTERNATIONAL182,0701%1,300
      2025-09-166278Barclays Capital Securities Ltd93,9000%-19,000
      2025-09-166278MERRILL LYNCH INTERNATIONAL187,5701%2,200
      2025-09-166278JPM Securities Japan Co Ltd.128,7241%-28,020
      2025-09-166278モルガン・スタンレーMUFG証券株式会社191,8951%-19,932
      2025-10-066278MERRILL LYNCH INTERNATIONAL148,5591%-1,800
      2025-10-026278Nomura International plc94,0350%-6,894
      2025-09-196278MERRILL LYNCH INTERNATIONAL167,1591%-7,800
      2025-09-196278Nomura International plc94,2010%-20,492
      2025-09-196278モルガン・スタンレーMUFG証券株式会社90,7950%-31,900
      2025-09-176278モルガン・スタンレーMUFG証券株式会社176,9951%-14,900
      2025-09-176278Barclays Capital Securities Ltd103,6001%9,700

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1263,60051,9008,4009,80055,20042,100
        2025-09-1993,40057,70012,90018,30080,50039,400
        2025-09-26103,00056,30014,60018,30088,40038,000
        2025-10-03134,60051,10023,70017,400110,90033,700

          EDINET

          日付docID提出者タイトル
          2024-11-22 10:27S100UTN4アセットマネジメントOne株式会社大量保有報告書(特例対象株券等)
          2025-03-07 10:29S100VCS6アセットマネジメントOne株式会社変更報告書(特例対象株券等)