[6278]ユニオンツル:【超硬ドリル】プリント配線板用直線軸受けも

Yahoo! 【プライム/機械】 売上高:326060 当期純利益:52830 総資産:788630 時価:1705億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202508146,7106,8206,6806,81099,800-158,000101%▲▲222202100%22%
202507295,9206,0305,9105,980100,800-35,100100%--828503100%11%
202508046,3606,4106,3106,380121,900-89,90099%▼82280499%19%
202508056,4806,6406,4506,550130,4008,500103%▲111107100%22%
202508207,3507,3707,2107,320131,900-85,30098%▼▼88880297%26%
202508278,5308,6608,4308,620132,800-122,200100%▲828200100%42%
202507285,9506,1005,9005,980135,90011,400101%▲▲▲▲▲▲▲1111414100%11%
202508227,7607,8107,6207,760142,400-279,30099%▼82280299%32%
202507306,0106,1305,9906,070150,60049,800102%▲111102100%13%
202508156,8007,1706,7507,170180,00080,200105%▲▲▲1111411100%27%
202507316,1206,3506,1106,320192,40041,800104%▲▲1111402100%17%
202508076,6406,7806,5506,700210,600-5,100101%▲▲▲222206100%25%
202508016,2606,5206,1906,460211,80019,400102%▲▲▲1111414100%20%
202508187,2007,5207,1107,520215,20035,200105%▲▲▲▲1111414100%31%
202508066,6006,7306,5006,650215,70085,300102%▲▲1111407100%24%
202508197,4607,5307,2807,460217,2002,00099%▼11170599%29%
202508268,5708,6808,4008,600255,000-476,100100%▼822800100%44%
202508136,5706,7306,4206,710257,800-86,600105%▲828203100%20%
202508126,8006,8506,3506,390344,400-26,20095%▼88880495%17%
202508086,9007,0006,4506,740370,600160,000101%▲▲▲▲171106100%24%
202508217,3207,9307,3007,810421,700289,800107%▲1171101100%33%
202508258,0608,8108,0608,630731,100588,700111%▲1111201100%44%

    TDNET

    strdate時間企業名タイトルurl
    2025081816:00ユニオンツール譲渡制限付株式としての自己株式の処分に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-08-146278JPM Securities Japan Co Ltd.119,3781%▲1,100
      2025-08-146278MERRILL LYNCH INTERNATIONAL242,4781%▼-8,700
      2025-07-296278MERRILL LYNCH INTERNATIONAL267,8781%▼-1,700
      2025-07-296278モルガン・スタンレーMUFG証券株式会社160,2141%▲19,200
      2025-08-046278モルガン・スタンレーMUFG証券株式会社181,7141%▲21,500
      2025-08-046278Barclays Capital Securities Ltd160,0001%▲20,100
      2025-08-046278GOLDMAN SACHS INTERNATIONAL159,1551%▲5,100
      2025-08-046278MERRILL LYNCH INTERNATIONAL305,1782%▲3,800
      2025-08-056278Barclays Capital Securities Ltd158,1001%▼-1,900
      2025-08-056278GOLDMAN SACHS INTERNATIONAL157,7551%▼-1,400
      2025-08-056278Nomura International plc177,3001%▼-2,660
      2025-08-206278MERRILL LYNCH INTERNATIONAL274,9781%▲2,900
      2025-08-206278Nomura International plc182,1171%▲9,714
      2025-08-206278モルガン・スタンレーMUFG証券株式会社244,8141%▲13,300
      2025-07-286278Nomura International plc159,6551%▲12,452
      2025-08-226278GOLDMAN SACHS INTERNATIONAL98,1420%▼-8,813
      2025-08-226278MERRILL LYNCH INTERNATIONAL279,9781%▲5,000
      2025-07-306278Barclays Capital Securities Ltd139,9001%▲16,900
      2025-07-306278MERRILL LYNCH INTERNATIONAL280,5781%▲12,700
      2025-07-306278Nomura International plc179,9601%▲20,305
      2025-08-156278モルガン・スタンレーMUFG証券株式会社184,7141%▲23,200
      2025-07-316278GOLDMAN SACHS INTERNATIONAL154,0551%▲34,100
      2025-07-316278MERRILL LYNCH INTERNATIONAL288,4781%▲7,900
      2025-08-076278JPM Securities Japan Co Ltd.117,8781%▼-1,400
      2025-08-076278モルガン・スタンレーMUFG証券株式会社176,3141%▼-5,400
      2025-08-076278MERRILL LYNCH INTERNATIONAL302,3782%▼-4,600
      2025-08-016278MERRILL LYNCH INTERNATIONAL301,3782%▲12,900
      2025-08-186278GOLDMAN SACHS INTERNATIONAL106,9551%▼-29,700
      2025-08-186278MERRILL LYNCH INTERNATIONAL261,7781%▲19,300
      2025-08-186278Nomura International plc172,4031%▲29,996

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-0139,30028,4008,7006,10030,60022,300
        2025-08-0848,50033,0006,5006,40042,00026,600
        2025-08-1527,40033,7005,1006,30022,30027,400
        2025-08-2247,60039,50014,1006,50033,50033,000

          EDINET

          日付docID提出者タイトル
          2024-11-22 10:27S100UTN4アセットマネジメントＯｎｅ株式会社大量保有報告書（特例対象株券等）
          2025-03-07 10:29S100VCS6アセットマネジメントＯｎｅ株式会社変更報告書（特例対象株券等）