[6278]ユニオンツル:【超硬ドリル】プリント配線板用直線軸受けも

Yahoo! 【プライム/15機械】 売上高:326060 当期純利益:52830 総資産:788630 時価:1388億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509248,2308,2608,0008,040156,70056,40098%▼77770089%1%
202510087,0007,1406,9307,020268,30037,20098%▼▼77770082%0%
202510077,3707,4107,0907,150231,100-5,60098%▼88880082%0%
202510067,4907,5207,2007,300236,700-228,900102%▲82820082%2%
202510037,8407,8507,1507,190465,600216,70091%▼77170081%0%
202509307,6307,7607,5807,660117,600-12,000100%▼22880086%1%
202509228,2508,3108,1308,230100,300-161,200101%▲82820091%3%
202509198,2908,3607,9708,130261,500-124,70099%▼22280090%5%
202509188,0208,2807,8608,240386,200117,000103%▲77710091%6%
202509178,2908,3207,9908,020269,20050,60095%▼77770089%10%
202509128,6908,6908,3608,410140,300-51,30098%▼22280093%15%
202509118,3408,6408,3308,580191,600-183,700104%▲▲22220095%20%
202509108,0708,3108,0308,230375,300-113,700103%▲82820291%21%
202509098,6008,6307,9507,980489,000342,60092%▼▼77770088%19%
202510027,5108,0107,5007,860248,900169,200106%▲117110089%6%
202509267,9508,0107,5407,610181,70010,80097%▼▼▼774724084%0%
202509088,8808,8808,5808,680146,400-5,60098%▼882851096%36%
202509257,9508,0207,7507,880170,90014,20098%▼▼777751087%0%
202509297,6607,7407,5607,680129,600-52,100101%▲828251085%1%
202509168,4008,5308,2508,460218,60078,300101%▲777151093%16%
202510017,5807,6007,3707,42079,700-37,90097%▼▼888851084%0%

    TDNET

    strdate時間企業名タイトルurl
    2025081816:00ユニオンツール譲渡制限付株式としての自己株式の処分に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-09-086278モルガン・スタンレーMUFG証券株式会社274,2271%▼-10,000
      2025-09-086278JPM Securities Japan Co Ltd.170,5441%▼-23,000
      2025-09-086278MERRILL LYNCH INTERNATIONAL218,2701%▼-2,200
      2025-09-086278Nomura International plc265,5261%▼-12,286
      2025-09-096278モルガン・スタンレーMUFG証券株式会社247,4271%▼-26,800
      2025-09-096278Barclays Capital Securities Ltd129,7001%▼-24,500
      2025-09-096278JPM Securities Japan Co Ltd.156,7441%▼-13,800
      2025-09-096278MERRILL LYNCH INTERNATIONAL214,4701%▼-3,800
      2025-09-096278Nomura International plc165,3831%▼-100,143
      2025-09-106278MERRILL LYNCH INTERNATIONAL180,7701%▼-33,700
      2025-09-106278Nomura International plc134,4861%▼-30,897
      2025-09-106278モルガン・スタンレーMUFG証券株式会社211,8271%▼-35,600
      2025-09-116278Barclays Capital Securities Ltd112,9001%▼-16,800
      2025-09-116278GOLDMAN SACHS INTERNATIONAL99,3631%▲1,221
      2025-09-116278MERRILL LYNCH INTERNATIONAL182,0701%▲1,300
      2025-09-126278Nomura International plc114,6931%▼-19,793
      2025-09-126278GOLDMAN SACHS INTERNATIONAL98,6630%▼-700
      2025-09-126278MERRILL LYNCH INTERNATIONAL185,3701%▲3,300
      2025-09-166278JPM Securities Japan Co Ltd.128,7241%▼-28,020
      2025-09-166278モルガン・スタンレーMUFG証券株式会社191,8951%▼-19,932
      2025-09-166278Barclays Capital Securities Ltd93,9000%▼-19,000
      2025-09-166278MERRILL LYNCH INTERNATIONAL187,5701%▲2,200
      2025-09-176278モルガン・スタンレーMUFG証券株式会社176,9951%▼-14,900
      2025-09-176278Barclays Capital Securities Ltd103,6001%▲9,700
      2025-09-176278MERRILL LYNCH INTERNATIONAL183,1591%▼-4,411
      2025-09-186278モルガン・スタンレーMUFG証券株式会社122,6951%▼-54,300
      2025-09-186278Barclays Capital Securities Ltd89,9000%▼-13,700
      2025-09-186278JPM Securities Japan Co Ltd.114,9241%▼-13,800
      2025-09-186278MERRILL LYNCH INTERNATIONAL174,9591%▼-8,200
      2025-09-196278モルガン・スタンレーMUFG証券株式会社90,7950%▼-31,900

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1263,60051,9008,4009,80055,20042,100
        2025-09-1993,40057,70012,90018,30080,50039,400
        2025-09-26103,00056,30014,60018,30088,40038,000
        2025-10-03134,60051,10023,70017,400110,90033,700

          EDINET

          日付docID提出者タイトル
          2024-11-22 10:27S100UTN4アセットマネジメントＯｎｅ株式会社大量保有報告書（特例対象株券等）
          2025-03-07 10:29S100VCS6アセットマネジメントＯｎｅ株式会社変更報告書（特例対象株券等）