[6278]ユニオンツル:【超硬ドリル】プリント配線板用直線軸受けも
Yahoo! 【プライム/15機械】 売上高:326060 当期純利益:52830 総資産:788630 時価:1552億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 7,630 | 7,760 | 7,580 | 7,660 | 117,600 | -12,000 | 100% | ▼ | 2288 | 0 | 19 | 86% | 1% |
| 20251029 | 8,000 | 8,150 | 7,680 | 7,850 | 263,100 | 46,300 | 100% | ▼▼ | 1147 | 0 | 0 | 97% | 20% |
| 20251028 | 8,000 | 8,000 | 7,650 | 7,870 | 216,800 | -205,400 | 97% | ▼ | 8828 | 0 | 0 | 97% | 20% |
| 20251024 | 7,360 | 7,830 | 7,320 | 7,800 | 293,400 | 55,800 | 107% | ▲ | 1111 | 0 | 1 | 99% | 19% |
| 20251023 | 7,270 | 7,510 | 7,170 | 7,310 | 237,600 | -36,600 | 96% | ▼ | 8888 | 0 | 2 | 93% | 11% |
| 20251022 | 7,590 | 7,640 | 7,260 | 7,620 | 274,200 | -273,500 | 102% | ▲▲▲ | 8222 | 0 | 4 | 95% | 16% |
| 20251020 | 6,700 | 7,000 | 6,610 | 6,990 | 195,100 | 9,500 | 105% | ▲ | 1141 | 0 | 2 | 85% | 7% |
| 20251017 | 6,700 | 6,870 | 6,590 | 6,660 | 185,600 | 92,700 | 100% | -- | 1114 | 0 | 3 | 81% | 2% |
| 20251008 | 7,000 | 7,140 | 6,930 | 7,020 | 268,300 | 37,200 | 98% | ▼▼ | 7777 | 0 | 9 | 82% | 0% |
| 20251007 | 7,370 | 7,410 | 7,090 | 7,150 | 231,100 | -5,600 | 98% | ▼ | 8888 | 0 | 13 | 82% | 0% |
| 20251006 | 7,490 | 7,520 | 7,200 | 7,300 | 236,700 | -228,900 | 102% | ▲ | 8282 | 0 | 15 | 82% | 2% |
| 20251003 | 7,840 | 7,850 | 7,150 | 7,190 | 465,600 | 216,700 | 91% | ▼ | 7717 | 0 | 0 | 81% | 0% |
| 20251002 | 7,510 | 8,010 | 7,500 | 7,860 | 248,900 | 169,200 | 106% | ▲ | 1171 | 10 | 17 | 89% | 6% |
| 20251009 | 7,090 | 7,140 | 6,820 | 6,910 | 218,400 | -49,900 | 98% | ▼▼▼ | 5828 | 24 | 8 | 81% | 0% |
| 20251010 | 6,820 | 6,910 | 6,760 | 6,810 | 126,100 | -92,300 | 99% | ▼▼▼▼ | 8888 | 24 | 7 | 79% | 0% |
| 20251021 | 7,040 | 7,650 | 6,990 | 7,500 | 547,700 | 352,600 | 107% | ▲▲ | 1111 | 40 | 1 | 91% | 14% |
| 20251027 | 7,970 | 8,150 | 7,860 | 8,090 | 422,200 | 128,800 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 23% |
| 20251014 | 6,710 | 6,830 | 6,480 | 6,560 | 188,200 | 62,100 | 96% | ▼▼▼▼▼ | 7777 | 51 | 6 | 78% | 0% |
| 20251015 | 6,560 | 6,740 | 6,550 | 6,610 | 126,700 | -61,500 | 101% | ▲ | 8282 | 51 | 4 | 78% | 1% |
| 20251016 | 6,690 | 6,720 | 6,580 | 6,660 | 92,900 | -33,800 | 101% | ▲▲ | 8222 | 51 | 4 | 81% | 2% |
| 20251001 | 7,580 | 7,600 | 7,370 | 7,420 | 79,700 | -37,900 | 97% | ▼▼ | 8888 | 51 | 18 | 84% | 0% |
| 20250929 | 7,660 | 7,740 | 7,560 | 7,680 | 129,600 | -52,100 | 101% | ▲ | 8282 | 51 | 20 | 85% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-29 | 6278 | MERRILL LYNCH INTERNATIONAL | 151,759 | 1% | ▼ | -6,100 |
| 2025-09-30 | 6278 | MERRILL LYNCH INTERNATIONAL | 149,859 | 1% | ▼ | -1,900 |
| 2025-10-01 | 6278 | Nomura International plc | 100,929 | 1% | ▲ | |
| 2025-10-03 | 6278 | MERRILL LYNCH INTERNATIONAL | 150,359 | 1% | ▲ | 500 |
| 2025-10-02 | 6278 | Nomura International plc | 94,035 | 0% | ▼ | -6,894 |
| 2025-10-06 | 6278 | MERRILL LYNCH INTERNATIONAL | 148,559 | 1% | ▼ | -1,800 |
| 2025-10-07 | 6278 | MERRILL LYNCH INTERNATIONAL | 133,359 | 1% | ▼ | -15,200 |
| 2025-10-08 | 6278 | MERRILL LYNCH INTERNATIONAL | 115,259 | 1% | ▼ | -18,100 |
| 2025-10-08 | 6278 | Numeric Investors LLC | 107,300 | 1% | ▼ | -24,200 |
| 2025-10-09 | 6278 | MERRILL LYNCH INTERNATIONAL | 94,159 | 0% | ▼ | -21,100 |
| 2025-10-20 | 6278 | Numeric Investors LLC | 94,700 | 0% | ▼ | -12,600 |
| 2025-10-27 | 6278 | MERRILL LYNCH INTERNATIONAL | 100,953 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 134,600 | 51,100 | 23,700 | 17,400 | 110,900 | 33,700 |
| 2025-10-10 | 137,900 | 47,800 | 22,200 | 16,700 | 115,700 | 31,100 |
| 2025-10-17 | 138,700 | 47,900 | 20,500 | 16,900 | 118,200 | 31,000 |
| 2025-10-24 | 182,100 | 45,600 | 52,500 | 16,700 | 129,600 | 28,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-11-22 10:27 | S100UTN4 | アセットマネジメントＯｎｅ株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-03-07 10:29 | S100VCS6 | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |