[6278]ユニオンツル:【超硬ドリル】プリント配線板用直線軸受けも

Yahoo! 【プライム/機械】 売上高:326060 当期純利益:52830 総資産:788630 時価:1629億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202508258,0608,8108,0608,630731,100588,700111%▲1111201100%44%
202509098,6008,6307,9507,980489,000342,60092%▼▼77770088%19%
202509028,8108,8808,1708,260487,000217,30093%▼▼77770091%29%
202509048,7508,9808,6408,700449,80046,500101%▲▲111140096%36%
202508217,3207,9307,3007,810421,700289,800107%▲1171101100%33%
202509038,2308,6108,1008,610403,300-83,700104%▲88820295%35%
202509188,0208,2807,8608,240386,200117,000103%▲77710091%6%
202509108,0708,3108,0308,230375,300-113,700103%▲82820291%21%
202508298,9709,1508,8309,060361,20081,700101%▲▲▲1111410100%42%
202508288,7008,9908,6808,970279,500146,700104%▲▲1111400100%42%
202509018,8409,1308,6908,920269,700-91,50098%▼88880098%40%
202509178,2908,3207,9908,020269,20050,60095%▼77770089%10%
202508268,5708,6808,4008,600255,000-476,100100%▼822804100%44%
202509168,4008,5308,2508,460218,60078,300101%▲777151093%16%
202508197,4607,5307,2807,460217,2002,00099%▼11170599%29%
202508187,2007,5207,1107,520215,20035,200105%▲▲▲▲1111414100%31%
202509118,3408,6408,3308,580191,600-183,700104%▲▲22220095%20%
202509058,8208,9108,7408,850152,000-297,800102%▲▲▲82220098%38%
202509088,8808,8808,5808,680146,400-5,60098%▼882851096%36%
202508227,7607,8107,6207,760142,400-279,30099%▼82280299%32%
202509128,6908,6908,3608,410140,300-51,30098%▼22280093%15%
202508278,5308,6608,4308,620132,800-122,200100%▲828202100%42%
202508207,3507,3707,2107,320131,900-85,30098%▼▼88880297%26%

    TDNET

    strdate時間企業名タイトルurl
    2025081816:00ユニオンツール譲渡制限付株式としての自己株式の処分に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-08-256278Barclays Capital Securities Ltd143,8001%▲5,400
      2025-08-256278MERRILL LYNCH INTERNATIONAL299,7782%▲19,800
      2025-08-256278Nomura International plc269,6571%▲70,682
      2025-08-256278Numeric Investors LLC100,0001%▲
      2025-08-256278JPM Securities Japan Co Ltd.181,1441%▲28,000
      2025-08-256278モルガン・スタンレーMUFG証券株式会社290,5271%▲25,313
      2025-09-096278モルガン・スタンレーMUFG証券株式会社247,4271%▼-26,800
      2025-09-096278Barclays Capital Securities Ltd129,7001%▼-24,500
      2025-09-096278JPM Securities Japan Co Ltd.156,7441%▼-13,800
      2025-09-096278MERRILL LYNCH INTERNATIONAL214,4701%▼-3,800
      2025-09-096278Nomura International plc165,3831%▼-100,143
      2025-09-026278Barclays Capital Securities Ltd170,7001%▲17,900
      2025-09-026278JPM Securities Japan Co Ltd.193,5441%▼-8,900
      2025-09-026278MERRILL LYNCH INTERNATIONAL281,6701%▼-1,700
      2025-09-026278モルガン・スタンレーMUFG証券株式会社290,7271%▼-21,900
      2025-09-046278Barclays Capital Securities Ltd154,2001%▼-16,500
      2025-09-046278MERRILL LYNCH INTERNATIONAL222,7701%▼-8,400
      2025-09-046278モルガン・スタンレーMUFG証券株式会社284,2271%▲12,100
      2025-08-216278モルガン・スタンレーMUFG証券株式会社265,2141%▲20,400
      2025-08-216278JPM Securities Japan Co Ltd.153,1441%▲33,766
      2025-08-216278Nomura International plc198,9751%▲16,858
      2025-09-036278モルガン・スタンレーMUFG証券株式会社272,1271%▼-18,600
      2025-09-036278MERRILL LYNCH INTERNATIONAL231,1701%▼-50,500
      2025-09-106278MERRILL LYNCH INTERNATIONAL180,7701%▼-33,700
      2025-09-106278Nomura International plc134,4861%▼-30,897
      2025-09-106278モルガン・スタンレーMUFG証券株式会社211,8271%▼-35,600
      2025-08-296278MERRILL LYNCH INTERNATIONAL275,9701%▼-10,808
      2025-08-296278Numeric Investors LLC131,5001%▲31,500
      2025-08-286278JPM Securities Japan Co Ltd.202,4441%▲21,300
      2025-08-286278モルガン・スタンレーMUFG証券株式会社312,6272%▲22,100

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-2247,60039,50014,1006,50033,50033,000
        2025-08-2952,60066,30016,0006,80036,60059,500
        2025-09-0575,80057,10018,0006,60057,80050,500
        2025-09-1263,60051,9008,4009,80055,20042,100

          EDINET

          日付docID提出者タイトル
          2024-11-22 10:27S100UTN4アセットマネジメントＯｎｅ株式会社大量保有報告書（特例対象株券等）
          2025-03-07 10:29S100VCS6アセットマネジメントＯｎｅ株式会社変更報告書（特例対象株券等）