[6492]岡野バ:【発電用バルブ】高温高圧や超低温バルブが強い保守点検も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250908	9,210	9,550	8,920	8,940	12,700	8,300	100%	▲▲▲	1111	40	0	93%	8%
20250909	9,240	9,480	8,760	8,840	16,500	3,800	99%	▼	7717	0	0	92%	6%
20250910	8,990	9,130	8,880	9,000	5,400	-11,100	102%	▲	8282	0	0	94%	8%
20250911	9,150	9,150	8,730	8,920	4,900	-500	99%	▼	2828	0	0	93%	7%
20250912	8,900	9,000	8,760	8,810	6,700	1,800	99%	▼▼	7177	0	0	92%	4%
20250916	8,920	9,230	8,910	9,060	8,500	1,800	103%	▲	1111	0	0	94%	7%
20250917	8,960	9,000	8,650	8,690	9,500	1,000	96%	▼	7717	0	0	91%	3%
20250918	8,610	8,610	8,140	8,430	15,300	5,800	97%	▼▼	7777	0	0	88%	0%
20250919	8,620	8,650	8,200	8,440	11,400	-3,900	100%	▲	2222	0	0	88%	0%
20250922	8,820	8,900	8,620	8,620	8,300	-3,100	102%	▲▲	2222	0	0	90%	2%
20250924	8,690	8,690	8,410	8,440	9,000	700	98%	▼	7777	0	0	88%	0%
20250925	8,320	8,580	8,320	8,440	7,600	-1,400	100%	--	8885	0	8	88%	0%
20250926	8,500	8,510	8,350	8,440	2,600	-5,000	100%	--	8225	0	7	88%	0%
20250929	8,510	8,510	8,250	8,250	2,300	-300	98%	▼	5828	0	6	86%	0%
20250930	8,400	8,660	8,330	8,510	4,900	2,600	103%	▲	1171	0	5	94%	3%
20251001	8,450	8,450	7,660	7,700	22,800	17,900	90%	▼	7717	0	4	85%	0%
20251002	7,700	7,730	7,280	7,280	21,500	-1,300	95%	▼▼	8888	0	3	80%	0%
20251003	7,290	7,660	7,290	7,470	8,600	-12,900	103%	▲	8282	0	2	82%	3%
20251006	8,970	8,970	8,970	8,970	5,200	-3,400	120%	▲▲	2222	0	0	99%	23%
20251007	9,100	9,200	8,390	8,780	53,200	48,000	98%	▼	1717	0	0	97%	21%
20251008	8,730	9,150	8,550	8,670	29,300	-23,900	99%	▼▼	8288	0	0	96%	19%

日付	買残ALL	一般買残	制度買残
2025-10-03	40,000	20,900	19,100
2025-09-26	41,400	25,000	16,400
2025-09-19	42,200	24,700	17,500
2025-09-12	42,500	25,800	16,700

日付	docID	提出者	タイトル
2025-09-29 10:10	S100WQ6Z	光通信株式会社	変更報告書