[6492]岡野バ:【発電用バルブ】高温高圧や超低温バルブが強い保守点検も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250929	8,510	8,510	8,250	8,250	2,300	-300	98%	▼	5828	0	6	86%	0%
20250930	8,400	8,660	8,330	8,510	4,900	2,600	103%	▲	1171	0	5	94%	3%
20251001	8,450	8,450	7,660	7,700	22,800	17,900	90%	▼	7717	0	4	85%	0%
20251002	7,700	7,730	7,280	7,280	21,500	-1,300	95%	▼▼	8888	0	3	80%	0%
20251003	7,290	7,660	7,290	7,470	8,600	-12,900	103%	▲	8282	0	2	82%	3%
20251006	8,970	8,970	8,970	8,970	5,200	-3,400	120%	▲▲	2222	0	0	99%	23%
20251007	9,100	9,200	8,390	8,780	53,200	48,000	98%	▼	1717	0	0	97%	21%
20251008	8,730	9,150	8,550	8,670	29,300	-23,900	99%	▼▼	8288	0	8	96%	19%
20251009	8,670	8,980	8,570	8,640	20,400	-8,900	100%	▼▼▼	8288	24	7	95%	19%
20251010	8,620	8,680	8,150	8,200	12,400	-8,000	95%	▼▼▼▼	8888	24	6	91%	13%
20251014	7,830	8,250	7,830	7,920	11,400	-1,000	97%	▼▼▼▼▼	8888	0	2	87%	9%
20251015	7,920	8,550	7,920	8,530	7,500	-3,900	108%	▲	2222	0	1	94%	17%
20251016	8,830	8,850	8,520	8,640	15,800	8,300	101%	▲▲	1111	40	0	96%	19%
20251017	8,530	8,680	8,350	8,420	6,600	-9,200	97%	▼	8888	0	2	94%	16%
20251020	8,720	9,200	8,540	9,180	23,000	16,400	109%	▲	1111	0	1	100%	26%
20251021	9,260	9,350	8,570	8,630	32,800	9,800	94%	▼	1117	0	0	94%	19%
20251022	8,600	8,890	8,330	8,890	11,800	-21,000	103%	▲	8882	0	0	97%	22%
20251023	8,740	8,740	8,500	8,510	6,500	-5,300	96%	▼	8228	0	0	93%	17%
20251024	8,730	8,790	8,560	8,760	8,200	1,700	103%	▲	1171	0	0	95%	20%
20251027	8,840	8,890	8,610	8,780	9,700	1,500	100%	▲▲	1111	0	0	96%	21%
20251028	8,790	8,790	8,490	8,540	7,000	-2,700	97%	▼	8888	0	0	93%	17%
20251029	8,720	8,890	8,500	8,770	11,000	4,000	103%	▲	1171	0	0	96%	20%

日付	買残ALL	一般買残	制度買残
2025-10-24	51,000	27,200	23,800
2025-10-17	48,100	26,600	21,500
2025-10-10	44,600	26,400	18,200
2025-10-03	40,000	20,900	19,100

日付	docID	提出者	タイトル
2025-09-29 10:10	S100WQ6Z	光通信株式会社	変更報告書