[6492]岡野バ:【発電用バルブ】高温高圧や超低温バルブが強い保守点検も
Yahoo!
【スタンダード/15機械】
売上高:81690
当期純利益:11020
総資産:142100
時価:138億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251020 | 8,720 | 9,200 | 8,540 | 9,180 | 23,000 | 16,400 | 109% | ▲ | 1111 | 0 | 1 | 100% | 26% |
| 20251021 | 9,260 | 9,350 | 8,570 | 8,630 | 32,800 | 9,800 | 94% | ▼ | 1117 | 0 | 0 | 94% | 19% |
| 20251022 | 8,600 | 8,890 | 8,330 | 8,890 | 11,800 | -21,000 | 103% | ▲ | 8882 | 0 | 8 | 97% | 22% |
| 20251023 | 8,740 | 8,740 | 8,500 | 8,510 | 6,500 | -5,300 | 96% | ▼ | 8228 | 0 | 14 | 93% | 17% |
| 20251024 | 8,730 | 8,790 | 8,560 | 8,760 | 8,200 | 1,700 | 103% | ▲ | 1171 | 0 | 13 | 95% | 20% |
| 20251027 | 8,840 | 8,890 | 8,610 | 8,780 | 9,700 | 1,500 | 100% | ▲▲ | 1111 | 0 | 0 | 96% | 21% |
| 20251028 | 8,790 | 8,790 | 8,490 | 8,540 | 7,000 | -2,700 | 97% | ▼ | 8888 | 0 | 0 | 93% | 17% |
| 20251029 | 8,720 | 8,890 | 8,500 | 8,770 | 11,000 | 4,000 | 103% | ▲ | 1171 | 0 | 10 | 96% | 20% |
| 20251030 | 8,840 | 9,100 | 8,770 | 8,770 | 19,100 | 8,100 | 100% | -- | 1114 | 0 | 0 | 96% | 20% |
| 20251031 | 8,770 | 9,100 | 8,710 | 9,050 | 17,200 | -1,900 | 103% | ▲ | 5882 | 0 | 0 | 99% | 21% |
| 20251104 | 9,020 | 9,020 | 8,460 | 8,560 | 18,000 | 800 | 95% | ▼ | 7717 | 0 | 0 | 93% | 8% |
| 20251105 | 8,560 | 8,610 | 8,090 | 8,540 | 11,100 | -6,900 | 100% | ▼▼ | 8888 | 0 | 6 | 93% | 8% |
| 20251106 | 8,610 | 8,620 | 8,400 | 8,460 | 4,800 | -6,300 | 99% | ▼▼▼ | 2228 | 0 | 5 | 92% | 7% |
| 20251107 | 8,280 | 8,480 | 8,150 | 8,200 | 10,600 | 5,800 | 97% | ▼▼▼▼ | 7777 | 0 | 4 | 89% | 4% |
| 20251110 | 8,160 | 8,180 | 7,730 | 7,850 | 13,800 | 3,200 | 96% | ▼▼▼▼▼ | 7777 | 24 | 3 | 86% | 0% |
| 20251111 | 8,050 | 8,050 | 7,790 | 7,980 | 10,200 | -3,600 | 102% | ▲ | 8282 | 0 | 2 | 87% | 2% |
| 20251112 | 9,030 | 9,480 | 8,730 | 9,200 | 89,400 | 79,200 | 115% | ▲▲ | 1111 | 40 | 0 | 100% | 17% |
| 20251113 | 9,050 | 9,150 | 8,820 | 8,890 | 23,100 | -66,300 | 97% | ▼ | 8228 | 0 | 0 | 97% | 13% |
| 20251114 | 8,740 | 8,810 | 8,360 | 8,420 | 14,200 | -8,900 | 95% | ▼▼ | 8888 | 0 | 0 | 92% | 7% |
| 20251117 | 8,400 | 8,400 | 8,090 | 8,100 | 14,100 | -100 | 96% | ▼▼▼ | 8888 | 24 | 0 | 88% | 3% |
| 20251118 | 8,100 | 8,100 | 7,660 | 7,750 | 17,200 | 3,100 | 96% | ▼▼▼▼ | 7777 | 24 | 0 | 84% | 0% |
| 20251119 | 7,670 | 7,990 | 7,420 | 7,960 | 18,200 | 1,000 | 103% | ▲ | 7771 | 0 | 0 | 87% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-11-14 | 39,100 | 0 | 22,400 | 0 | 16,700 | 0 |
| 2025-11-07 | 42,400 | 200 | 25,400 | 200 | 17,000 | 0 |
| 2025-10-31 | 37,800 | 0 | 23,800 | 0 | 14,000 | 0 |
| 2025-10-24 | 51,000 | 0 | 27,200 | 0 | 23,800 | 0 |
EDINET