[6492]岡野バ:【発電用バルブ】高温高圧や超低温バルブが強い保守点検も
Yahoo! 【スタンダード/15機械】 売上高:81690 当期純利益:11020 総資産:142100 時価:147億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251204 | 8,070 | 8,080 | 7,920 | 7,930 | 9,600 | -7,600 | 100% | ▲ | 8282 | 0 | 0 | 86% | 2% |
| 20251205 | 8,020 | 8,150 | 7,980 | 8,010 | 9,400 | -200 | 101% | ▲▲ | 2282 | 0 | 0 | 87% | 3% |
| 20251208 | 8,010 | 8,100 | 7,980 | 8,000 | 7,400 | -2,000 | 100% | ▼ | 8588 | 0 | 0 | 87% | 3% |
| 20251209 | 8,100 | 8,150 | 7,970 | 8,110 | 7,700 | 300 | 101% | ▲ | 1711 | 0 | 0 | 88% | 5% |
| 20251210 | 8,160 | 8,180 | 7,950 | 7,980 | 8,300 | 600 | 98% | ▼ | 1717 | 0 | 0 | 87% | 3% |
| 20251211 | 7,960 | 8,090 | 7,810 | 7,880 | 11,700 | 3,400 | 99% | ▼▼ | 7777 | 0 | 0 | 86% | 2% |
| 20251212 | 7,930 | 8,000 | 7,910 | 8,000 | 3,600 | -8,100 | 102% | ▲ | 8282 | 0 | 0 | 88% | 3% |
| 20251215 | 7,960 | 7,990 | 7,830 | 7,950 | 4,400 | 800 | 99% | ▼ | 7717 | 0 | 0 | 87% | 3% |
| 20251216 | 7,950 | 7,950 | 7,750 | 7,750 | 8,700 | 4,300 | 97% | ▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20251217 | 7,800 | 7,800 | 7,520 | 7,610 | 8,100 | -600 | 98% | ▼▼▼ | 8888 | 0 | 4 | 84% | 0% |
| 20251218 | 7,610 | 7,620 | 7,520 | 7,550 | 4,300 | -3,800 | 99% | ▼▼▼▼ | 8588 | 0 | 3 | 83% | 0% |
| 20251219 | 7,630 | 7,810 | 7,630 | 7,810 | 5,000 | 700 | 103% | ▲ | 1111 | 0 | 2 | 86% | 3% |
| 20251222 | 7,850 | 8,210 | 7,810 | 8,210 | 12,000 | 7,000 | 105% | ▲▲ | 1111 | 0 | 2 | 90% | 9% |
| 20251223 | 8,360 | 8,530 | 8,210 | 8,290 | 10,400 | -1,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 91% | 10% |
| 20251224 | 8,290 | 8,300 | 7,980 | 8,080 | 6,600 | -3,800 | 97% | ▼ | 8888 | 0 | 0 | 89% | 7% |
| 20251225 | 8,090 | 8,220 | 8,090 | 8,220 | 1,700 | -4,900 | 102% | ▲ | 8282 | 0 | 0 | 90% | 9% |
| 20251226 | 8,240 | 8,280 | 8,100 | 8,120 | 4,600 | 2,900 | 99% | ▼ | 1117 | 0 | 0 | 95% | 8% |
| 20251229 | 8,160 | 8,200 | 8,070 | 8,130 | 6,400 | 1,800 | 100% | ▲ | 7771 | 0 | 0 | 98% | 8% |
| 20251230 | 8,200 | 8,230 | 8,050 | 8,220 | 5,600 | -800 | 101% | ▲▲ | 2822 | 0 | 0 | 99% | 9% |
| 20260105 | 8,330 | 8,340 | 8,220 | 8,240 | 5,000 | -600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-26 | 6492 | GOLDMAN SACHS INTERNATIONAL | 12,601 | 1% | ▲ | 1,700 |
| 2025-12-19 | 6492 | GOLDMAN SACHS INTERNATIONAL | 10,901 | 1% | ▲ | 1,600 |
| 2025-12-09 | 6492 | GOLDMAN SACHS INTERNATIONAL | 9,301 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 41,700 | 0 | 28,000 | 0 | 13,700 | 0 |
| 2025-12-19 | 44,000 | 0 | 28,600 | 0 | 15,400 | 0 |
| 2025-12-12 | 44,800 | 0 | 27,400 | 0 | 17,400 | 0 |
| 2025-12-05 | 45,900 | 0 | 27,300 | 0 | 18,600 | 0 |