[6492]岡野バ:【発電用バルブ】高温高圧や超低温バルブが強い保守点検も
Yahoo!
【スタンダード/15機械】
売上高:81690
当期純利益:11020
総資産:142100
時価:157億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250929 | 8,510 | 8,510 | 8,250 | 8,250 | 2,300 | -300 | 98% | ▼ | 5828 | 0 | 6 | 86% | 0% |
| 20250930 | 8,400 | 8,660 | 8,330 | 8,510 | 4,900 | 2,600 | 103% | ▲ | 1171 | 0 | 5 | 94% | 3% |
| 20251001 | 8,450 | 8,450 | 7,660 | 7,700 | 22,800 | 17,900 | 90% | ▼ | 7717 | 0 | 4 | 85% | 0% |
| 20251002 | 7,700 | 7,730 | 7,280 | 7,280 | 21,500 | -1,300 | 95% | ▼▼ | 8888 | 0 | 3 | 80% | 0% |
| 20251003 | 7,290 | 7,660 | 7,290 | 7,470 | 8,600 | -12,900 | 103% | ▲ | 8282 | 0 | 2 | 82% | 3% |
| 20251006 | 8,970 | 8,970 | 8,970 | 8,970 | 5,200 | -3,400 | 120% | ▲▲ | 2222 | 0 | 0 | 99% | 23% |
| 20251007 | 9,100 | 9,200 | 8,390 | 8,780 | 53,200 | 48,000 | 98% | ▼ | 1717 | 0 | 0 | 97% | 21% |
| 20251008 | 8,730 | 9,150 | 8,550 | 8,670 | 29,300 | -23,900 | 99% | ▼▼ | 8288 | 0 | 8 | 96% | 19% |
| 20251009 | 8,670 | 8,980 | 8,570 | 8,640 | 20,400 | -8,900 | 100% | ▼▼▼ | 8288 | 24 | 7 | 95% | 19% |
| 20251010 | 8,620 | 8,680 | 8,150 | 8,200 | 12,400 | -8,000 | 95% | ▼▼▼▼ | 8888 | 24 | 6 | 91% | 13% |
| 20251014 | 7,830 | 8,250 | 7,830 | 7,920 | 11,400 | -1,000 | 97% | ▼▼▼▼▼ | 8888 | 0 | 2 | 87% | 9% |
| 20251015 | 7,920 | 8,550 | 7,920 | 8,530 | 7,500 | -3,900 | 108% | ▲ | 2222 | 0 | 1 | 94% | 17% |
| 20251016 | 8,830 | 8,850 | 8,520 | 8,640 | 15,800 | 8,300 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 19% |
| 20251017 | 8,530 | 8,680 | 8,350 | 8,420 | 6,600 | -9,200 | 97% | ▼ | 8888 | 0 | 2 | 94% | 16% |
| 20251020 | 8,720 | 9,200 | 8,540 | 9,180 | 23,000 | 16,400 | 109% | ▲ | 1111 | 0 | 1 | 100% | 26% |
| 20251021 | 9,260 | 9,350 | 8,570 | 8,630 | 32,800 | 9,800 | 94% | ▼ | 1117 | 0 | 0 | 94% | 19% |
| 20251022 | 8,600 | 8,890 | 8,330 | 8,890 | 11,800 | -21,000 | 103% | ▲ | 8882 | 0 | 0 | 97% | 22% |
| 20251023 | 8,740 | 8,740 | 8,500 | 8,510 | 6,500 | -5,300 | 96% | ▼ | 8228 | 0 | 0 | 93% | 17% |
| 20251024 | 8,730 | 8,790 | 8,560 | 8,760 | 8,200 | 1,700 | 103% | ▲ | 1171 | 0 | 0 | 95% | 20% |
| 20251027 | 8,840 | 8,890 | 8,610 | 8,780 | 9,700 | 1,500 | 100% | ▲▲ | 1111 | 0 | 0 | 96% | 21% |
| 20251028 | 8,790 | 8,790 | 8,490 | 8,540 | 7,000 | -2,700 | 97% | ▼ | 8888 | 0 | 0 | 93% | 17% |
| 20251029 | 8,720 | 8,890 | 8,500 | 8,770 | 11,000 | 4,000 | 103% | ▲ | 1171 | 0 | 0 | 96% | 20% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-24 | 51,000 | 0 | 27,200 | 0 | 23,800 | 0 |
| 2025-10-17 | 48,100 | 0 | 26,600 | 0 | 21,500 | 0 |
| 2025-10-10 | 44,600 | 0 | 26,400 | 0 | 18,200 | 0 |
| 2025-10-03 | 40,000 | 0 | 20,900 | 0 | 19,100 | 0 |
EDINET