[6492]岡野バ:【発電用バルブ】高温高圧や超低温バルブが強い保守点検も

Yahoo! 【スタンダード/15機械】 売上高:81690 当期純利益:11020 総資産:142100 時価:157億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509298,5108,5108,2508,2502,300-30098%58280686%0%
202509308,4008,6608,3308,5104,9002,600103%11710594%3%
202510018,4508,4507,6607,70022,80017,90090%77170485%0%
202510027,7007,7307,2807,28021,500-1,30095%▼▼88880380%0%
202510037,2907,6607,2907,4708,600-12,900103%82820282%3%
202510068,9708,9708,9708,9705,200-3,400120%▲▲22220099%23%
202510079,1009,2008,3908,78053,20048,00098%17170097%21%
202510088,7309,1508,5508,67029,300-23,90099%▼▼82880896%19%
202510098,6708,9808,5708,64020,400-8,900100%▼▼▼828824795%19%
202510108,6208,6808,1508,20012,400-8,00095%▼▼▼▼888824691%13%
202510147,8308,2507,8307,92011,400-1,00097%▼▼▼▼▼88880287%9%
202510157,9208,5507,9208,5307,500-3,900108%22220194%17%
202510168,8308,8508,5208,64015,8008,300101%▲▲111140096%19%
202510178,5308,6808,3508,4206,600-9,20097%88880294%16%
202510208,7209,2008,5409,18023,00016,400109%111101100%26%
202510219,2609,3508,5708,63032,8009,80094%11170094%19%
202510228,6008,8908,3308,89011,800-21,000103%88820097%22%
202510238,7408,7408,5008,5106,500-5,30096%82280093%17%
202510248,7308,7908,5608,7608,2001,700103%11710095%20%
202510278,8408,8908,6108,7809,7001,500100%▲▲11110096%21%
202510288,7908,7908,4908,5407,000-2,70097%88880093%17%
202510298,7208,8908,5008,77011,0004,000103%11710096%20%

    TDNET

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-2451,000027,200023,8000
        2025-10-1748,100026,600021,5000
        2025-10-1044,600026,400018,2000
        2025-10-0340,000020,900019,1000

          EDINET

          日付docID提出者タイトル
          2025-09-29 10:10S100WQ6Z光通信株式会社変更報告書