[6492]岡野バ:【発電用バルブ】高温高圧や超低温バルブが強い保守点検も
Yahoo! 【スタンダード/15機械】 売上高:81690 当期純利益:11020 総資産:142100 時価:133億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 8,290 | 8,300 | 7,980 | 8,080 | 6,600 | -3,800 | 97% | ▼ | 8888 | 0 | 0 | 89% | 7% |
| 20251225 | 8,090 | 8,220 | 8,090 | 8,220 | 1,700 | -4,900 | 102% | ▲ | 8282 | 0 | 0 | 90% | 9% |
| 20251226 | 8,240 | 8,280 | 8,100 | 8,120 | 4,600 | 2,900 | 99% | ▼ | 1117 | 0 | 0 | 95% | 8% |
| 20251229 | 8,160 | 8,200 | 8,070 | 8,130 | 6,400 | 1,800 | 100% | ▲ | 7771 | 0 | 0 | 98% | 8% |
| 20251230 | 8,200 | 8,230 | 8,050 | 8,220 | 5,600 | -800 | 101% | ▲▲ | 2822 | 0 | 0 | 99% | 9% |
| 20260105 | 8,330 | 8,340 | 8,220 | 8,240 | 5,000 | -600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 9% |
| 20260106 | 8,280 | 8,350 | 8,250 | 8,340 | 2,800 | -2,200 | 101% | ▲▲▲▲ | 2282 | 0 | 0 | 100% | 10% |
| 20260107 | 8,230 | 8,450 | 8,230 | 8,330 | 4,600 | 1,800 | 100% | ▼ | 1777 | 0 | 0 | 100% | 10% |
| 20260108 | 8,200 | 8,290 | 8,060 | 8,110 | 8,300 | 3,700 | 97% | ▼▼ | 7777 | 0 | 0 | 97% | 7% |
| 20260109 | 8,110 | 8,120 | 8,020 | 8,060 | 4,300 | -4,000 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 7% |
| 20260113 | 8,200 | 8,400 | 8,080 | 8,150 | 95,400 | 91,100 | 101% | ▲ | 1111 | 0 | 0 | 98% | 8% |
| 20260114 | 8,160 | 8,160 | 7,870 | 7,970 | 21,000 | -74,400 | 98% | ▼ | 8888 | 0 | 0 | 96% | 6% |
| 20260115 | 7,940 | 7,990 | 7,890 | 7,990 | 12,700 | -8,300 | 100% | ▲ | 8282 | 0 | 0 | 96% | 6% |
| 20260116 | 8,000 | 8,020 | 7,860 | 7,940 | 8,400 | -4,300 | 99% | ▼ | 2828 | 0 | 0 | 95% | 5% |
| 20260119 | 7,830 | 7,960 | 7,720 | 7,720 | 11,500 | 3,100 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 2% |
| 20260120 | 7,790 | 7,790 | 7,620 | 7,640 | 8,700 | -2,800 | 99% | ▼▼▼ | 8888 | 0 | 0 | 92% | 1% |
| 20260121 | 7,600 | 7,600 | 7,420 | 7,520 | 11,300 | 2,600 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260122 | 7,600 | 7,660 | 7,490 | 7,510 | 11,600 | 300 | 100% | ▼▼▼▼▼ | 1147 | 0 | 0 | 90% | 0% |
| 20260123 | 7,530 | 7,530 | 7,420 | 7,430 | 8,900 | -2,700 | 99% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 89% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-13 | 6492 | GOLDMAN SACHS INTERNATIONAL | 1 | 0% | ▼ | -12,400 |
| 2026-01-06 | 6492 | GOLDMAN SACHS INTERNATIONAL | 12,401 | 1% | ▼ | -200 |
| 2025-12-26 | 6492 | GOLDMAN SACHS INTERNATIONAL | 12,601 | 1% | ▲ | 1,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 56,800 | 0 | 29,300 | 0 | 27,500 | 0 |
| 2026-01-09 | 39,200 | 0 | 26,400 | 0 | 12,800 | 0 |
| 2025-12-26 | 41,700 | 0 | 28,000 | 0 | 13,700 | 0 |