[6504]富士電機:【重電】重電大手、自販機、パワエレ機器、パワー半導体
Yahoo! 【プライム/16電気機器】 売上高:11234070 当期純利益:922390 総資産:13121800 時価:15258億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 9,674 | 9,771 | 9,632 | 9,770 | 507,600 | -345,100 | 101% | ▲▲▲ | 2222 | 0 | 20 | 100% | 6% |
| 20250909 | 9,865 | 9,888 | 9,569 | 9,576 | 535,600 | 28,000 | 98% | ▼ | 1717 | 0 | 0 | 98% | 4% |
| 20250910 | 9,577 | 9,716 | 9,577 | 9,716 | 548,300 | 12,700 | 101% | ▲ | 7171 | 0 | 17 | 99% | 5% |
| 20250911 | 9,976 | 10,050 | 9,805 | 9,865 | 954,600 | 406,300 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20250912 | 9,964 | 10,005 | 9,814 | 9,890 | 701,900 | -252,700 | 100% | ▲▲▲ | 8282 | 0 | 0 | 100% | 7% |
| 20250916 | 10,000 | 10,170 | 9,909 | 10,030 | 703,200 | 1,300 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20250917 | 9,890 | 9,969 | 9,737 | 9,753 | 451,200 | -252,000 | 97% | ▼ | 8888 | 0 | 0 | 97% | 6% |
| 20250918 | 9,748 | 10,095 | 9,705 | 9,946 | 640,900 | 189,700 | 102% | ▲ | 1771 | 0 | 0 | 99% | 8% |
| 20250919 | 10,100 | 10,130 | 9,760 | 9,915 | 934,400 | 293,500 | 100% | ▼ | 1117 | 0 | 0 | 99% | 8% |
| 20250922 | 9,926 | 10,095 | 9,926 | 9,982 | 448,400 | -486,000 | 101% | ▲ | 8282 | 0 | 0 | 100% | 8% |
| 20250924 | 9,964 | 10,015 | 9,790 | 9,832 | 823,000 | 374,600 | 98% | ▼ | 7717 | 0 | 0 | 98% | 7% |
| 20250925 | 9,840 | 9,902 | 9,776 | 9,788 | 594,300 | -228,700 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20250926 | 9,938 | 10,085 | 9,849 | 9,881 | 879,300 | 285,000 | 101% | ▲ | 1111 | 0 | 0 | 99% | 7% |
| 20250929 | 9,801 | 9,871 | 9,740 | 9,809 | 408,400 | -470,900 | 99% | ▼ | 8888 | 0 | 0 | 98% | 6% |
| 20250930 | 9,900 | 9,968 | 9,838 | 9,944 | 485,900 | 77,500 | 101% | ▲ | 1111 | 51 | 0 | 99% | 8% |
| 20251001 | 9,833 | 9,940 | 9,664 | 9,747 | 647,500 | 161,600 | 98% | ▼ | 7777 | 0 | 0 | 97% | 6% |
| 20251002 | 9,778 | 9,912 | 9,690 | 9,892 | 532,000 | -115,500 | 101% | ▲ | 8282 | 0 | 0 | 99% | 7% |
| 20251003 | 9,835 | 9,993 | 9,813 | 9,986 | 394,200 | -137,800 | 101% | ▲▲ | 2222 | 51 | 0 | 100% | 8% |
| 20251006 | 10,480 | 10,490 | 10,025 | 10,115 | 1,101,000 | 706,800 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20251007 | 10,245 | 10,300 | 10,135 | 10,220 | 727,100 | -373,900 | 101% | ▲▲▲▲ | 8282 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 177,800 | 103,100 | 126,500 | 20,800 | 51,300 | 82,300 |
| 2025-09-26 | 229,200 | 96,600 | 177,000 | 21,300 | 52,200 | 75,300 |
| 2025-09-19 | 237,100 | 98,800 | 177,500 | 22,400 | 59,600 | 76,400 |
| 2025-09-12 | 235,600 | 100,500 | 181,100 | 23,100 | 54,500 | 77,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:40 | S100WP83 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-08-21 14:34 | S100WK9I | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-04-07 12:48 | S100VKD6 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-07 12:04 | S100VK8X | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-02-21 10:44 | S100VA0C | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-10-07 13:57 | S100UHCU | ＦＭＲ ＬＬＣ | 大量保有報告書（特例対象株券等） |