5days2:1154件
| 5%日付 | コード | y | name | date | 終値 | 出来高 | 前日比 | upv | logic | 抽出 | | | 5%日数 | 10%日数 | 高値下落 | 底値上昇 |
|---|
| 20260310 | 2489 | | アドウェイズ | 20260309 | 270 | 136,900 | 97% | ▼ | 7777 | 0 | 276 | 285 | 2 | 0 | 93% | 5% |
| 20260310 | 262A | | インターメス | 20260309 | 1,854 | 304,300 | 97% | ▼ | 8888 | 0 | 1,891 | 1,915 | 2 | 5 | 93% | 9% |
| 20260313 | 1662 | | 石油資源 | 20260312 | 2,495 | 3,992,400 | 102% | ▲▲ | 1111 | 40 | 2,514 | 2,572 | 2 | 0 | 93% | 14% |
| 20260310 | 3107 | | ダイワボHD | 20260309 | 2,977 | 384,100 | 99% | ▼ | 7777 | 0 | 3,056 | 3,043 | 2 | 0 | 93% | 2% |
| 20260310 | 3355 | | クリヤマHD | 20260309 | 1,655 | 100,500 | 101% | ▲ | 1771 | 10 | 1,687 | 1,726 | 2 | 0 | 93% | 2% |
| 20260311 | 9130 | | 共栄タ | 20260310 | 1,615 | 1,371,700 | 93% | ▼ | 8888 | 22 | 1,655 | 1,699 | 2 | 2 | 93% | 42% |
| 20260311 | 4061 | | デンカ | 20260310 | 3,410 | 1,048,700 | 104% | ▲ | 2282 | 51 | 3,480 | 3,560 | 2 | 0 | 93% | 16% |
| 20260310 | 4220 | | リケンテクノ | 20260309 | 1,723 | 256,200 | 96% | ▼▼ | 7777 | 0 | 1,763 | 1,773 | 2 | 0 | 93% | 0% |
| 20260311 | 9270 | | バリュエンス | 20260310 | 1,744 | 51,700 | 103% | ▲ | 2222 | 0 | 1,768 | 1,841 | 2 | 0 | 93% | 6% |
| 20260310 | 4587 | | ペプドリ | 20260309 | 1,459 | 1,138,900 | 98% | ▼ | 8228 | 0 | 1,463 | 1,512 | 2 | 0 | 93% | 10% |
| 20260310 | 4588 | | オンコリス | 20260309 | 2,930 | 1,944,800 | 93% | ▼ | 7717 | 0 | 3,050 | 3,295 | 2 | 2 | 93% | 56% |
| 20260310 | 4624 | | イサム | 20260309 | 3,865 | 1,300 | 98% | ▼▼ | 7777 | 0 | 3,870 | 4,000 | 2 | 0 | 93% | 0% |
| 20260311 | 5729 | | 日精鉱 | 20260310 | 11,610 | 24,300 | 108% | ▲ | 2222 | 0 | 11,970 | 12,010 | 2 | 3 | 93% | 9% |
| 20260310 | 5013 | | ユシロ | 20260309 | 3,055 | 54,100 | 96% | ▼▼ | 7777 | 0 | 3,175 | 3,210 | 2 | 0 | 93% | 1% |
| 20260310 | 504A | | イノバセル | 20260309 | 990 | 134,200 | 99% | ▼▼▼▼▼ | 7777 | 24 | 993 | 1,048 | 2 | 5 | 93% | 6% |
| 20260310 | 5122 | | オカモト | 20260309 | 5,760 | 33,600 | 97% | ▼▼ | 7777 | 0 | 5,920 | 6,000 | 2 | 0 | 93% | 6% |
| 20260310 | 5189 | | 桜ゴム | 20260309 | 3,120 | 13,500 | 98% | ▼ | 7777 | 0 | 3,205 | 3,195 | 2 | 4 | 93% | 18% |
| 20260310 | 5304 | | SECカーボ | 20260309 | 2,796 | 71,900 | 96% | ▼▼ | 7777 | 0 | 2,792 | 2,982 | 2 | 0 | 93% | 0% |
| 20260310 | 5858 | | STG | 20260309 | 1,579 | 6,600 | 97% | ▼ | 7777 | 0 | 1,568 | 1,626 | 2 | 0 | 93% | 1% |
| 20260311 | 4026 | | 神島化 | 20260310 | 1,876 | 110,700 | 105% | ▲ | 2222 | 0 | 1,876 | 2,019 | 2 | 0 | 93% | 11% |
| 20260310 | 6044 | | 三機サービス | 20260309 | 1,708 | 17,500 | 97% | ▼▼ | 7777 | 0 | 1,750 | 1,789 | 2 | 0 | 93% | 0% |
| 20260311 | 4971 | | メック | 20260310 | 6,950 | 411,200 | 106% | ▲ | 2282 | 0 | 7,080 | 7,230 | 2 | 0 | 93% | 14% |
| 20260310 | 6524 | | 湖北工業 | 20260309 | 4,530 | 459,000 | 94% | ▼▼ | 7777 | 0 | 4,740 | 4,950 | 2 | 2 | 93% | 31% |
| 20260312 | 7640 | | トップカルチ | 20260311 | 200 | 28,300 | 101% | ▲▲ | 2222 | 0 | 205 | 226 | 2 | 2 | 93% | 13% |
| 20260310 | 7071 | | アンビスHD | 20260309 | 485 | 999,800 | 97% | ▼ | 7777 | 0 | 490 | 512 | 2 | 0 | 93% | 1% |
| 20260311 | 6647 | | 森尾電 | 20260310 | 2,644 | 1,300 | 103% | ▲ | 2282 | 0 | 2,659 | 2,753 | 2 | 0 | 93% | 3% |
| 20260310 | 7859 | | アルメディオ | 20260309 | 264 | 1,451,800 | 93% | ▼ | 8228 | 0 | 270 | 286 | 2 | 0 | 93% | 40% |
| 20260310 | 8706 | | 極東証券 | 20260309 | 1,770 | 231,400 | 97% | ▼▼ | 7777 | 0 | 1,799 | 1,825 | 2 | 0 | 93% | 2% |
| 20260310 | 8708 | | アイザワ証G | 20260309 | 1,432 | 222,000 | 98% | ▼▼ | 7777 | 0 | 1,459 | 1,475 | 2 | 0 | 93% | 2% |
| 20260311 | 9519 | | レノバ | 20260310 | 717 | 945,700 | 106% | ▲ | 2222 | 0 | 727 | 748 | 2 | 4 | 93% | 8% |
| 20260310 | 9766 | | コナミG | 20260309 | 19,385 | 803,900 | 97% | ▼ | 7777 | 0 | 19,955 | 20,190 | 2 | 5 | 93% | 8% |
| 20260311 | 1407 | | ウエストHD | 20260310 | 1,631 | 249,500 | 103% | ▲ | 2222 | 51 | 1,643 | 1,693 | 2 | 4 | 93% | 4% |
| 20260311 | 6250 | | やまびこ | 20260310 | 3,610 | 89,600 | 104% | ▲ | 2222 | 0 | 3,680 | 3,715 | 2 | 0 | 93% | 4% |
| 20260311 | 4598 | | デルタフライ | 20260310 | 236 | 379,300 | 104% | ▲ | 2222 | 0 | 238 | 244 | 2 | 0 | 93% | 9% |
| 20260311 | 278A | | テラドローン | 20260310 | 2,610 | 118,000 | 107% | ▲ | 2222 | 0 | 2,610 | 2,713 | 2 | 0 | 93% | 13% |
| 20260311 | 304A | | フォルシア | 20260310 | 1,770 | 200 | 101% | ▲ | 2222 | 0 | 1,753 | 1,867 | 2 | 0 | 93% | 2% |
| 20260311 | 3104 | | 富士紡HD | 20260310 | 10,260 | 56,900 | 103% | ▲ | 2222 | 0 | 10,500 | 10,660 | 2 | 0 | 93% | 4% |
| 20260311 | 3624 | | アクセルM | 20260310 | 78 | 77,900 | 103% | ▲ | 2252 | 0 | 79 | 81 | 2 | 3 | 93% | 8% |
| 20260306 | 2303 | | ドーン | 20260305 | 2,610 | 8,100 | 103% | ▲ | 2282 | 0 | 2,610 | 2,736 | 2 | 0 | 94% | 3% |
| 20260306 | 2351 | | ASJ | 20260305 | 373 | 79,200 | 113% | ▲ | 1111 | 0 | 375 | 380 | 2 | 0 | 94% | 18% |
| 20260306 | 268A | | リガク | 20260305 | 1,805 | 2,371,800 | 108% | ▲ | 2222 | 51 | 1,765 | 1,953 | 2 | 2 | 94% | 52% |
| 20260306 | 269A | | サピート | 20260305 | 2,297 | 12,300 | 110% | ▲ | 1111 | 0 | 2,273 | 2,388 | 2 | 0 | 94% | 14% |
| 20260306 | 3653 | | モルフォ | 20260305 | 793 | 17,400 | 104% | ▲ | 2282 | 0 | 793 | 821 | 2 | 0 | 94% | 5% |
| 20260311 | 4814 | | ネクスウェア | 20260310 | 196 | 125,500 | 107% | ▲ | 2222 | 0 | 198 | 226 | 2 | 2 | 94% | 9% |
| 20260311 | 5344 | | MARUWA | 20260310 | 59,390 | 175,600 | 109% | ▲ | 2222 | 0 | 60,620 | 63,340 | 2 | 0 | 94% | 24% |
| 20260306 | 3923 | | ラクス | 20260305 | 817 | 3,653,900 | 104% | ▲▲ | 2222 | 0 | 847 | 884 | 2 | 0 | 94% | 12% |
| 20260306 | 4420 | | イーソル | 20260305 | 548 | 68,900 | 107% | ▲ | 2222 | 0 | 545 | 569 | 2 | 0 | 94% | 7% |
| 20260306 | 4572 | | カルナバイオ | 20260305 | 315 | 93,600 | 105% | ▲ | 8282 | 0 | 313 | 328 | 2 | 4 | 94% | 7% |
| 20260311 | 4229 | | 群栄化 | 20260310 | 5,490 | 32,700 | 109% | ▲ | 2222 | 0 | 5,440 | 5,710 | 2 | 0 | 94% | 11% |
| 20260306 | 480A | | リブコンサル | 20260305 | 1,113 | 25,700 | 108% | ▲ | 2222 | 0 | 1,099 | 1,167 | 2 | 4 | 94% | 12% |
| 20260306 | 4840 | | トライアイズ | 20260305 | 464 | 2,000 | 105% | ▲ | 8282 | 0 | 494 | 486 | 2 | 0 | 94% | 5% |
| 20260306 | 4978 | | リプロセル | 20260305 | 177 | 1,171,400 | 105% | ▲ | 2252 | 0 | 182 | 192 | 2 | 2 | 94% | 20% |
| 20260306 | 5074 | | テスHD | 20260305 | 572 | 1,830,600 | 109% | ▲ | 2222 | 0 | 562 | 643 | 2 | 2 | 94% | 53% |
| 20260306 | 5997 | | 協立エアテク | 20260305 | 750 | 7,200 | 101% | ▲ | 7171 | 0 | 772 | 813 | 2 | 0 | 94% | 3% |
| 20260311 | 5932 | | 三協立山 | 20260310 | 688 | 153,500 | 105% | ▲ | 2222 | 0 | 698 | 696 | 2 | 0 | 94% | 6% |
| 20260306 | 6787 | | メイコー | 20260305 | 24,070 | 842,100 | 111% | ▲ | 1111 | 0 | 23,570 | 25,110 | 2 | 0 | 94% | 83% |
| 20260311 | 6613 | | QDレーザ | 20260310 | 875 | 8,776,300 | 107% | ▲ | 1111 | 22 | 900 | 950 | 2 | 3 | 94% | 42% |
| 20260306 | 7719 | | 東京衡機 | 20260305 | 690 | 65,700 | 117% | ▲▲ | 2222 | 0 | 790 | 790 | 2 | 2 | 94% | 123% |
| 20260306 | 8136 | | サンリオ | 20260305 | 5,552 | 8,326,700 | 103% | ▲▲ | 2222 | 0 | 5,522 | 5,816 | 2 | 0 | 94% | 22% |
| 20260311 | 9211 | | エフ・コード | 20260310 | 1,590 | 153,700 | 105% | ▲ | 2222 | 0 | 1,585 | 1,638 | 2 | 0 | 94% | 16% |
| 20260306 | 9880 | | イノテック | 20260305 | 2,748 | 135,300 | 108% | ▲ | 2222 | 0 | 2,727 | 2,801 | 2 | 0 | 94% | 26% |
| 20260309 | 2656 | | ベクターHD | 20260306 | 143 | 28,800 | 100% | -- | 7774 | 0 | 143 | 149 | 2 | 0 | 94% | 8% |
| 20260311 | 4777 | | ガーラ | 20260310 | 207 | 96,700 | 103% | ▲ | 1111 | 0 | 209 | 213 | 2 | 0 | 94% | 5% |
| 20260311 | 6890 | | フェローテク | 20260310 | 6,170 | 547,500 | 105% | ▲ | 2222 | 0 | 6,290 | 6,580 | 2 | 2 | 94% | 5% |
| 20260309 | 7486 | | サンリン | 20260306 | 779 | 2,700 | 95% | ▼ | 7777 | 0 | 791 | 929 | 2 | 2 | 94% | 4% |
| 20260309 | 7819 | | 粧美堂 | 20260306 | 1,222 | 15,000 | 99% | ▼ | 8228 | 0 | 1,185 | 1,279 | 2 | 0 | 94% | 54% |
| 20260309 | 9941 | | 太洋物産 | 20260306 | 761 | 16,600 | 102% | ▲▲ | 1771 | 0 | 806 | 815 | 2 | 2 | 94% | 10% |
| 20260310 | 2484 | | 出前館 | 20260309 | 134 | 538,600 | 98% | ▼▼ | 7777 | 0 | 135 | 140 | 2 | 0 | 94% | 6% |
| 20260310 | 2776 | | 新都HD | 20260309 | 134 | 971,300 | 94% | ▼ | 7777 | 0 | 137 | 144 | 2 | 0 | 94% | 4% |
| 20260310 | 2993 | | 長栄 | 20260309 | 2,479 | 4,100 | 99% | ▼▼ | 7777 | 0 | 2,484 | 2,600 | 2 | 0 | 94% | 2% |
| 20260310 | 4385 | | メルカリ | 20260309 | 3,472 | 2,308,000 | 99% | ▼ | 4717 | 0 | 3,530 | 3,609 | 2 | 0 | 94% | 11% |
| 20260310 | 4440 | | ヴィッツ | 20260309 | 1,443 | 35,100 | 94% | ▼ | 7777 | 0 | 1,473 | 1,519 | 2 | 0 | 94% | 5% |
| 20260310 | 4599 | | ステムリム | 20260309 | 290 | 155,300 | 97% | ▼ | 7777 | 0 | 292 | 300 | 2 | 0 | 94% | 4% |
| 20260310 | 5036 | | JBS | 20260309 | 1,559 | 139,800 | 98% | ▼ | 7777 | 0 | 1,573 | 1,603 | 2 | 0 | 94% | 5% |
| 20260310 | 5870 | | ナルネット | 20260309 | 1,100 | 77,600 | 98% | ▼▼ | 7777 | 0 | 1,130 | 1,137 | 2 | 0 | 94% | 14% |
| 20260310 | 6454 | | マックス | 20260309 | 6,560 | 113,500 | 96% | ▼▼ | 7777 | 0 | 6,960 | 6,910 | 2 | 0 | 94% | 2% |
| 20260310 | 6752 | | パナHD | 20260309 | 2,429 | 16,312,700 | 97% | ▼ | 7777 | 0 | 2,479 | 2,497 | 2 | 3 | 94% | 3% |
| 20260310 | 6763 | | 帝通工 | 20260309 | 2,725 | 25,000 | 96% | ▼▼ | 7777 | 0 | 2,775 | 2,825 | 2 | 0 | 94% | 1% |
| 20260310 | 6946 | | 日本アビオ | 20260309 | 7,630 | 407,200 | 95% | ▼ | 7777 | 0 | 7,930 | 8,260 | 2 | 3 | 94% | 21% |
| 20260310 | 7384 | | プロクレHD | 20260309 | 2,908 | 155,700 | 96% | ▼▼ | 7777 | 0 | 2,985 | 3,105 | 2 | 0 | 94% | 5% |
| 20260311 | 6648 | | かわでん | 20260310 | 2,320 | 65,400 | 105% | ▲ | 2222 | 51 | 2,339 | 2,415 | 2 | 0 | 94% | 15% |
| 20260311 | 6093 | | エスクロAJ | 20260310 | 187 | 1,240,300 | 107% | ▲ | 1111 | 0 | 187 | 190 | 2 | 0 | 94% | 11% |
| 20260310 | 7937 | | ツツミ | 20260309 | 3,185 | 37,500 | 96% | ▼▼ | 7777 | 0 | 3,325 | 3,330 | 2 | 0 | 94% | 10% |
| 20260310 | 7955 | | クリナップ | 20260309 | 1,030 | 114,200 | 98% | ▼▼ | 7777 | 0 | 1,054 | 1,080 | 2 | 0 | 94% | 13% |
| 20260310 | 8057 | | 内田洋 | 20260309 | 2,013 | 278,200 | 99% | ▼ | 8888 | 0 | 2,028 | 2,067 | 2 | 0 | 94% | 2% |
| 20260310 | 9264 | | ポエック | 20260309 | 1,678 | 37,100 | 99% | ▼▼ | 7777 | 0 | 1,708 | 1,728 | 2 | 0 | 94% | 3% |
| 20260310 | 9319 | | 中央倉 | 20260309 | 1,713 | 65,400 | 98% | ▼▼ | 7777 | 0 | 1,750 | 1,805 | 2 | 0 | 94% | 2% |
| 20260311 | 4888 | | ステラファ | 20260310 | 467 | 587,400 | 106% | ▲ | 2222 | 51 | 475 | 494 | 2 | 0 | 94% | 44% |
| 20260310 | 9908 | | Denkei | 20260309 | 2,519 | 31,800 | 97% | ▼ | 7777 | 0 | 2,530 | 2,607 | 2 | 0 | 94% | 2% |
| 20260311 | 135A | | ヴレインS | 20260310 | 2,607 | 83,400 | 106% | ▲ | 2222 | 51 | 2,600 | 2,680 | 2 | 0 | 94% | 20% |
| 20260311 | 2983 | | アールプラン | 20260310 | 2,130 | 103,300 | 105% | ▲ | 2222 | 0 | 2,152 | 2,194 | 2 | 0 | 94% | 10% |
| 20260311 | 3439 | | 三ツ知 | 20260310 | 643 | 3,600 | 103% | ▲ | 2282 | 0 | 644 | 662 | 2 | 0 | 94% | 3% |
| 20260309 | 4516 | | 日本新薬 | 20260306 | 4,904 | 207,800 | 100% | -- | 8885 | 0 | 4,834 | 5,127 | 2 | 4 | 95% | 1% |
| 20260309 | 4816 | | 東映アニメ | 20260306 | 2,542 | 447,700 | 104% | ▲ | 1171 | 0 | 2,580 | 2,655 | 2 | 0 | 95% | 13% |
| 20260309 | 4882 | | ペルセウス | 20260306 | 233 | 235,200 | 102% | ▲▲ | 5222 | 0 | 231 | 288 | 2 | 2 | 95% | 12% |
| 20260309 | 9605 | | 東映 | 20260306 | 5,570 | 113,300 | 103% | ▲▲▲ | 1471 | 0 | 5,470 | 5,700 | 2 | 0 | 95% | 9% |
| 20260310 | 1776 | | 三井住建道 | 20260309 | 1,592 | 13,200 | 97% | ▼▼ | 7777 | 0 | 1,992 | 1,992 | 2 | 2 | 95% | 0% |
| 20260310 | 4746 | | 東計電算 | 20260309 | 4,230 | 38,600 | 99% | ▼ | 7777 | 0 | 4,340 | 4,335 | 2 | 0 | 95% | 2% |
| 20260310 | 5423 | | 東京製鉄 | 20260309 | 1,542 | 388,100 | 99% | ▼▼ | 7777 | 0 | 1,593 | 1,619 | 2 | 0 | 95% | 0% |
| 20260311 | 5078 | | セレ | 20260310 | 4,860 | 200 | 100% | ▲ | 8282 | 0 | 4,880 | 5,140 | 2 | 0 | 95% | 0% |