5days2:947件

5%日付コードynamedate終値出来高前日比upvlogic抽出5%日数10%日数高値下落底値上昇
202603102975スターマイカ202603091,602290,20096%777701,6101,6632096%4%
202603103134Hamee20260309495136,40098%▼▼777705105192096%6%
202603103513イチカワ202603093,8809,60097%▼▼888803,8804,0952396%18%
202603103656KLab202603093678,590,20096%822803754052396%20%
202603103932アカツキ202603093,00067,20098%888803,0703,1002096%20%
202603104379フォトシンス20260309476240,60096%888804844982396%25%
202603104512わかもと20260309328163,30096%777703353392096%5%
202603104572カルナバイオ20260309321191,90098%777703293422096%9%
202603104591リボミック20260309952,368,30098%88280951002396%16%
202603104889レナ202603091,950431,70096%888802,0002,0892296%33%
202603106092エンバイオH2026030969186,00096%777707007302096%13%
202603107073ジェイック202603092,3073,60099%777702,3572,3972096%2%
202603107255桜井製202603096584,900100%777706586612096%5%
202603107399ナンシン202603096115,400100%▼▼777706086392096%1%
202603107974任天堂202603098,60613,031,30099%777708,8559,1202396%3%
202603109405朝日放送HD20260309824123,00098%888808959142296%1%
202603109692シーイーシー202603091,999315,300102%▲▲▲1711102,0392,0632096%6%
20260313186Aアストロスケ202603121,0272,585,800100%▲▲▲7711511,0251,0702096%11%
202603113903gumi20260310334498,900105%111103343442096%11%
202603114125三和油化工業202603103,11545,200106%222203,1853,1652096%21%
202603129514エフオン2026031134493,200102%▲▲222203433792296%4%
202603116518三相電機202603101,3597,500104%222201,3891,3982096%25%
202603116745ホーチキ202603106,410121,400106%228206,5106,5002096%22%
202603116752パナHD202603102,4978,852,800103%222202,5562,6432096%6%
202603116822大井電気202603105,1606,300104%228205,2605,6002296%28%
202603116998タングス202603102,23966,400109%222202,3602,4052296%17%
202603117505扶桑電通202603102,1129,800105%222202,1502,1632096%10%
202603123180Bガレージ202603111,414161,000108%▲▲1111401,4271,4752096%13%
202603123624アクセルM2026031181293,000104%▲▲1111082852096%13%
20260309192AインテG202603061,99191,60097%111701,9512,1532097%5%
202603093854アイル202603062,380186,400105%▲▲1111402,4302,5122297%8%
202603094365松本油脂2026030620,4401,600102%1771020,15021,3902097%3%
202603094443Sansan202603061,2403,587,900105%▲▲▲1111401,2151,2732097%21%
202603102780コメ兵HD202603094,960287,40097%777704,9755,0702097%49%
202603102874ヨコレイ202603091,476137,40099%828801,4971,5012097%10%
202603103635コーテクHD202603091,7463,251,00098%777701,7621,7812397%13%
202603103927F-ブレイン20260309964210,700104%▲▲▲1111409941,0622297%20%
202603131407ウエストHD202603121,710388,700101%▲▲▲1111401,7101,8712297%9%
202603107375リファバスG2026030994329,200101%▲▲▲171109731,0002497%16%
202603107513コジマ202603091,307199,100100%177101,3251,3402097%4%
202603109605東映202603095,700139,000102%▲▲▲▲1111405,7005,7502097%11%
202603111436グリーンエナ202603103,06542,400103%117103,3903,6602297%23%
202603113640電算202603103,69523,200104%222203,7603,8152097%7%
202603114565ネクセラ202603109381,115,500104%222209469652097%13%
202603116912菊水HD202603102,2503,700103%222202,2852,3132097%11%
202603117992セーラー2026031011165,300102%228201111162097%2%
202603119854愛眼2026031024661,700102%228202502702297%15%
202603125844京都FG202603114,051662,700101%▲▲2222514,1504,3522397%17%
202603134265IGS2026031232055,90097%888803243522097%26%
202603127435ナ・デックス202603111,02112,200102%▲▲111101,2011,1002397%6%
202603097918ヴィアHD2026030611443,300101%▲▲852201181232098%6%
20260310299Aクラシル202603091,043310,90098%822801,0671,0762098%9%
202603104119ピグメント202603094,7359,900100%▲▲▲777104,8004,9452098%21%
202603104264セキュア202603091,85722,90099%▼▼888801,9401,9392098%22%
202603104382HEROZ2026030984052,80098%888808608622098%10%
20260310480Aリブコンサル202603091,15342,90099%822801,1701,2222298%15%
202603105248テクノロジー2026030953483,40099%777705515452098%5%
202603106731ピクセラ20260309431,608,300105%4741043442498%13%
202603107157ライフネット202603092,181358,80099%▼▼777702,2202,2382098%9%
202603107521ムサシ202603092,77217,70099%▼▼777702,7722,8732098%11%
20260311146Aコロンビア202603104,450122,600107%222204,4354,4852098%31%
202603111605INPEX202603104,09112,107,400100%888804,0824,1712498%18%
202603111787ナカボテック202603106,350500106%228206,3806,5002098%8%
202603111909日本ドライ2026031012,54042,600105%2282012,84013,0502098%10%
20260311219Aハートシード202603101,986476,800106%222202,0092,0192098%11%
202603112484出前館20260310140794,100104%111101421442098%11%
20260311286Aユカリア20260310878136,000106%111108788972098%7%
202603133927F-ブレイン202603121,044168,30099%▼▼777701,0411,1102098%30%
202603114883モダリス2026031058588,400104%2222058602098%7%
202603115974中国工202603108562,900102%111108578942098%7%
202603116018阪神燃202603104,8754,40099%▼▼228804,9455,2202398%11%
202603116408クラッチ202603104,0851,600105%228204,1504,7852298%11%
202603116994指月電202603101,085451,200107%222201,1001,1962298%32%
202603117453良品計画202603103,5763,302,200100%2222513,7323,7672098%10%
202603118046丸藤パ202603105,4308,600102%222205,4805,8702298%12%
202603126731ピクセラ2026031143602,10098%8528044532298%13%
202603129130共栄タ202603111,699604,600105%222201,9792,0992298%48%
202603102469ヒビノ202603094,09066,90099%777704,1204,2002099%26%
202603104293セプテニHD20260309414403,60099%888804254302099%9%
202603104972綜研化学202603093,280149,700100%▲▲▲▲777103,3303,4502099%11%
202603105034ウネリー202603092,72943,20099%822802,7432,8302099%35%
202603108622水戸202603097111,478,00099%822807267382399%17%
202603108715アニコムHD202603091,265518,30099%828801,2851,3162099%23%
202603113083シーズメン2026031081572,100104%228208168392399%15%
202603113635コーテクHD202603101,7812,711,800102%222201,8501,8872099%15%
202603113856Aバランス20260310613260,600104%2222516206312099%31%
202603134996クミアイ化202603127261,477,700100%174707277862099%4%
202603115252日本ナレッジ202603109047,700104%828209109542099%28%
202603116238フリュー202603101,246232,600101%222201,2711,3192099%21%
202603116969松尾電202603101,1189,900105%222201,0991,1542099%37%
202603117539アイナボHD2026031079929,500102%222208098372099%5%
20260312264Aスクー2026031165885,500100%222806577282399%20%
202603124031片倉コープ202603111,14093,000103%222201,2301,2222099%17%
202603124979OATアグリ202603112,56173,90099%222802,7342,9002299%19%
202603121605INPEX202603114,1718,885,200102%222204,2414,29920100%20%
202603123083シーズメン20260311839280,500103%▲▲11114084288220100%18%
202603123840パス202603117818,031,700103%▲▲222222869222100%50%
202603123856Aバランス20260311631231,300103%▲▲22225163265220100%35%
202603124075ブレインズ202603111,4291,259,500109%▲▲▲▲▲1111411,4041,61522100%80%
202603125974中国工202603118948,400104%▲▲1111092090020100%12%