[9319]中央倉:【運送業】京都地盤の総合物流、国際貨物にも力
Yahoo! 【プライム/24倉庫･運輸関連業】 売上高:278400 当期純利益:15880 総資産:589280 時価:252億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 1,402 | 1,402 | 1,351 | 1,353 | 49,000 | 18,100 | 97% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251002 | 1,350 | 1,362 | 1,335 | 1,348 | 36,800 | -12,200 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251003 | 1,349 | 1,365 | 1,349 | 1,352 | 20,200 | -16,600 | 100% | ▲ | 2282 | 0 | 0 | 92% | 0% |
| 20251006 | 1,382 | 1,397 | 1,362 | 1,362 | 33,800 | 13,600 | 101% | ▲▲ | 1111 | 0 | 0 | 93% | 1% |
| 20251007 | 1,364 | 1,364 | 1,350 | 1,352 | 31,800 | -2,000 | 99% | ▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251008 | 1,354 | 1,364 | 1,345 | 1,345 | 28,800 | -3,000 | 99% | ▼▼ | 5888 | 0 | 0 | 92% | 0% |
| 20251009 | 1,343 | 1,350 | 1,335 | 1,337 | 31,800 | 3,000 | 99% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251010 | 1,323 | 1,327 | 1,310 | 1,310 | 55,600 | 23,800 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251014 | 1,301 | 1,323 | 1,300 | 1,308 | 35,000 | -20,600 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20251015 | 1,309 | 1,336 | 1,309 | 1,334 | 30,200 | -4,800 | 102% | ▲ | 2222 | 0 | 0 | 91% | 2% |
| 20251016 | 1,338 | 1,344 | 1,327 | 1,330 | 25,700 | -4,500 | 100% | ▼ | 2228 | 0 | 0 | 91% | 2% |
| 20251017 | 1,331 | 1,333 | 1,320 | 1,328 | 24,500 | -1,200 | 100% | ▼▼ | 8888 | 0 | 0 | 91% | 2% |
| 20251020 | 1,339 | 1,350 | 1,339 | 1,345 | 16,700 | -7,800 | 101% | ▲ | 2222 | 0 | 0 | 92% | 3% |
| 20251021 | 1,342 | 1,348 | 1,340 | 1,342 | 13,800 | -2,900 | 100% | ▼ | 8228 | 0 | 0 | 92% | 3% |
| 20251022 | 1,342 | 1,356 | 1,342 | 1,356 | 17,100 | 3,300 | 101% | ▲ | 1141 | 0 | 0 | 93% | 4% |
| 20251023 | 1,358 | 1,368 | 1,351 | 1,357 | 21,900 | 4,800 | 100% | ▲▲ | 1111 | 0 | 0 | 93% | 4% |
| 20251024 | 1,357 | 1,363 | 1,340 | 1,340 | 30,400 | 8,500 | 99% | ▼ | 7777 | 0 | 0 | 92% | 2% |
| 20251027 | 1,348 | 1,363 | 1,348 | 1,361 | 23,500 | -6,900 | 102% | ▲ | 5282 | 0 | 0 | 96% | 4% |
| 20251028 | 1,353 | 1,353 | 1,326 | 1,327 | 29,100 | 5,600 | 98% | ▼ | 7717 | 0 | 0 | 95% | 1% |
| 20251029 | 1,327 | 1,327 | 1,297 | 1,300 | 48,800 | 19,700 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251030 | 1,301 | 1,324 | 1,301 | 1,318 | 112,900 | 64,100 | 101% | ▲ | 7171 | 0 | 0 | 97% | 1% |
| 20251031 | 1,312 | 1,323 | 1,308 | 1,323 | 19,800 | -93,100 | 100% | ▲▲ | 8222 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 47,200 | 4,700 | 8,400 | 100 | 38,800 | 4,600 |
| 2025-10-17 | 47,800 | 6,600 | 8,000 | 100 | 39,800 | 6,500 |
| 2025-10-10 | 56,700 | 6,800 | 8,400 | 100 | 48,300 | 6,700 |
| 2025-10-03 | 39,600 | 5,200 | 7,000 | 100 | 32,600 | 5,100 |