[9319]中央倉:【運送業】京都地盤の総合物流、国際貨物にも力
Yahoo! 【プライム/24倉庫･運輸関連業】 売上高:278400 当期純利益:15880 総資産:589280 時価:249億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,454 | 1,459 | 1,435 | 1,441 | 9,100 | -12,800 | 100% | ▼ | 2828 | 0 | 0 | 98% | 1% |
| 20250910 | 1,442 | 1,448 | 1,438 | 1,440 | 11,400 | 2,300 | 100% | ▼▼ | 7177 | 0 | 0 | 98% | 1% |
| 20250911 | 1,442 | 1,444 | 1,431 | 1,437 | 19,300 | 7,900 | 100% | ▼▼▼ | 7747 | 0 | 0 | 98% | 1% |
| 20250912 | 1,445 | 1,454 | 1,442 | 1,454 | 31,900 | 12,600 | 101% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20250916 | 1,454 | 1,462 | 1,446 | 1,462 | 36,400 | 4,500 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250917 | 1,462 | 1,462 | 1,440 | 1,452 | 29,200 | -7,200 | 99% | ▼ | 5828 | 0 | 0 | 99% | 2% |
| 20250918 | 1,460 | 1,460 | 1,442 | 1,458 | 40,600 | 11,400 | 100% | ▲ | 7171 | 0 | 0 | 100% | 2% |
| 20250919 | 1,460 | 1,462 | 1,438 | 1,439 | 62,200 | 21,600 | 99% | ▼ | 1747 | 0 | 0 | 98% | 1% |
| 20250922 | 1,440 | 1,457 | 1,440 | 1,453 | 90,800 | 28,600 | 101% | ▲ | 7171 | 0 | 0 | 99% | 2% |
| 20250924 | 1,448 | 1,451 | 1,440 | 1,440 | 110,200 | 19,400 | 99% | ▼ | 7417 | 0 | 0 | 98% | 1% |
| 20250925 | 1,443 | 1,464 | 1,443 | 1,464 | 155,700 | 45,500 | 102% | ▲ | 1171 | 0 | 0 | 100% | 2% |
| 20250926 | 1,473 | 1,480 | 1,455 | 1,464 | 177,200 | 21,500 | 100% | -- | 1114 | 0 | 0 | 100% | 2% |
| 20250929 | 1,448 | 1,448 | 1,417 | 1,418 | 76,800 | -100,400 | 97% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20250930 | 1,417 | 1,417 | 1,395 | 1,402 | 30,900 | -45,900 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251001 | 1,402 | 1,402 | 1,351 | 1,353 | 49,000 | 18,100 | 97% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251002 | 1,350 | 1,362 | 1,335 | 1,348 | 36,800 | -12,200 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251003 | 1,349 | 1,365 | 1,349 | 1,352 | 20,200 | -16,600 | 100% | ▲ | 2282 | 0 | 0 | 92% | 0% |
| 20251006 | 1,382 | 1,397 | 1,362 | 1,362 | 33,800 | 13,600 | 101% | ▲▲ | 1111 | 0 | 0 | 93% | 1% |
| 20251007 | 1,364 | 1,364 | 1,350 | 1,352 | 31,800 | -2,000 | 99% | ▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251008 | 1,354 | 1,364 | 1,345 | 1,345 | 28,800 | -3,000 | 99% | ▼▼ | 5888 | 0 | 0 | 92% | 0% |
| 20251009 | 1,343 | 1,350 | 1,335 | 1,337 | 31,800 | 3,000 | 99% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251010 | 1,323 | 1,327 | 1,310 | 1,310 | 55,600 | 23,800 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 39,600 | 5,200 | 7,000 | 100 | 32,600 | 5,100 |
| 2025-09-26 | 27,800 | 575,700 | 7,100 | 540,200 | 20,700 | 35,500 |
| 2025-09-19 | 36,400 | 163,300 | 8,000 | 161,400 | 28,400 | 1,900 |
| 2025-09-12 | 28,900 | 64,100 | 6,700 | 62,300 | 22,200 | 1,800 |