[9319]中央倉:【運送業】京都地盤の総合物流、国際貨物にも力
Yahoo! 【プライム/倉庫･運輸関連業】 売上高:278400 当期純利益:15880 総資産:589280 時価:277億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250826 | 1,443 | 1,443 | 1,428 | 1,436 | 15,700 | 2,400 | 100% | ▼ | 7717 | 0 | 0 | 95% | 2% |
| 20250829 | 1,441 | 1,441 | 1,427 | 1,429 | 15,700 | 100 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20250901 | 1,429 | 1,440 | 1,428 | 1,429 | 13,000 | -2,700 | 100% | -- | 8285 | 0 | 0 | 95% | 0% |
| 20250902 | 1,431 | 1,436 | 1,429 | 1,430 | 11,000 | -2,000 | 100% | ▲ | 8222 | 0 | 0 | 95% | 0% |
| 20250903 | 1,429 | 1,443 | 1,429 | 1,432 | 19,000 | 8,000 | 100% | ▲▲ | 1471 | 0 | 0 | 95% | 0% |
| 20250905 | 1,436 | 1,444 | 1,432 | 1,440 | 20,400 | 7,800 | 100% | ▼ | 1147 | 0 | 0 | 96% | 1% |
| 20250821 | 1,455 | 1,458 | 1,446 | 1,448 | 10,300 | -10,700 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 4% |
| 20250822 | 1,446 | 1,451 | 1,436 | 1,443 | 13,000 | 2,700 | 100% | ▼▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20250825 | 1,441 | 1,444 | 1,433 | 1,443 | 13,300 | 300 | 100% | -- | 7774 | 0 | 0 | 96% | 2% |
| 20250827 | 1,439 | 1,446 | 1,425 | 1,442 | 17,700 | 2,000 | 100% | ▲ | 1771 | 0 | 0 | 96% | 2% |
| 20250828 | 1,444 | 1,447 | 1,435 | 1,441 | 15,600 | -2,100 | 100% | ▼ | 2228 | 0 | 0 | 96% | 0% |
| 20250904 | 1,436 | 1,443 | 1,429 | 1,443 | 12,600 | -6,400 | 101% | ▲▲▲ | 5522 | 0 | 0 | 96% | 1% |
| 20250818 | 1,448 | 1,467 | 1,448 | 1,458 | 10,800 | 900 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 6% |
| 20250908 | 1,446 | 1,456 | 1,440 | 1,447 | 21,900 | 1,500 | 100% | ▲ | 1111 | 0 | 0 | 97% | 1% |
| 20250820 | 1,471 | 1,478 | 1,457 | 1,457 | 21,000 | 3,900 | 99% | ▼ | 1717 | 0 | 0 | 97% | 6% |
| 20250819 | 1,461 | 1,477 | 1,461 | 1,468 | 17,100 | 6,300 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 7% |
| 20250911 | 1,442 | 1,444 | 1,431 | 1,437 | 19,300 | 7,900 | 100% | ▼▼▼ | 7747 | 0 | 0 | 98% | 1% |
| 20250910 | 1,442 | 1,448 | 1,438 | 1,440 | 11,400 | 2,300 | 100% | ▼▼ | 7177 | 0 | 0 | 98% | 1% |
| 20250909 | 1,454 | 1,459 | 1,435 | 1,441 | 9,100 | -12,800 | 100% | ▼ | 2828 | 0 | 0 | 98% | 1% |
| 20250912 | 1,445 | 1,454 | 1,442 | 1,454 | 31,900 | 12,600 | 101% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20250917 | 1,462 | 1,462 | 1,440 | 1,452 | 29,200 | -7,200 | 99% | ▼ | 5828 | 0 | 0 | 99% | 2% |
| 20250916 | 1,454 | 1,462 | 1,446 | 1,462 | 36,400 | 4,500 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250918 | 1,460 | 1,460 | 1,442 | 1,458 | 40,600 | 11,400 | 100% | ▲ | 7171 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 18,000 | 3,100 | 8,400 | 1,400 | 9,600 | 1,700 |
| 2025-08-29 | 23,700 | 5,700 | 6,900 | 5,000 | 16,800 | 700 |
| 2025-09-05 | 26,000 | 22,600 | 6,200 | 21,800 | 19,800 | 800 |
| 2025-09-12 | 28,900 | 64,100 | 6,700 | 62,300 | 22,200 | 1,800 |