[9319]中央倉:【運送業】京都地盤の総合物流、国際貨物にも力
Yahoo! 【プライム/倉庫･運輸関連業】 売上高:278400 当期純利益:15880 総資産:589280 時価:274億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 1,416 | 1,446 | 1,416 | 1,433 | 16,000 | -7,100 | 100% | ▼ | 2888 | 0 | 8 | 100% | 5% |
| 20250731 | 1,426 | 1,446 | 1,426 | 1,443 | 8,000 | -11,500 | 102% | ▲ | 8252 | 0 | 6 | 100% | 5% |
| 20250801 | 1,449 | 1,457 | 1,443 | 1,452 | 14,600 | 6,600 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250805 | 1,444 | 1,491 | 1,444 | 1,475 | 15,800 | 5,300 | 102% | ▲ | 1171 | 0 | 0 | 100% | 8% |
| 20250806 | 1,480 | 1,483 | 1,470 | 1,476 | 8,500 | -7,300 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 8% |
| 20250807 | 1,480 | 1,510 | 1,480 | 1,505 | 27,200 | 18,700 | 102% | ▲▲▲ | 1141 | 10 | 0 | 100% | 10% |
| 20250808 | 1,500 | 1,504 | 1,492 | 1,504 | 14,500 | -12,700 | 100% | ▼ | 8228 | 0 | 0 | 100% | 9% |
| 20250728 | 1,432 | 1,443 | 1,429 | 1,438 | 23,100 | -3,500 | 100% | ▲▲▲▲ | 2222 | 0 | 9 | 100% | 5% |
| 20250804 | 1,449 | 1,461 | 1,436 | 1,442 | 10,500 | -4,100 | 99% | ▼ | 2858 | 0 | 0 | 99% | 5% |
| 20250812 | 1,510 | 1,511 | 1,471 | 1,487 | 19,000 | 4,500 | 99% | ▼▼ | 1717 | 0 | 0 | 99% | 8% |
| 20250730 | 1,426 | 1,454 | 1,410 | 1,410 | 19,500 | 3,500 | 98% | ▼▼ | 1717 | 0 | 7 | 98% | 3% |
| 20250819 | 1,461 | 1,477 | 1,461 | 1,468 | 17,100 | 6,300 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 7% |
| 20250813 | 1,478 | 1,489 | 1,465 | 1,465 | 14,900 | -4,100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 7% |
| 20250820 | 1,471 | 1,478 | 1,457 | 1,457 | 21,000 | 3,900 | 99% | ▼ | 1717 | 0 | 0 | 97% | 6% |
| 20250818 | 1,448 | 1,467 | 1,448 | 1,458 | 10,800 | 900 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 6% |
| 20250815 | 1,443 | 1,456 | 1,442 | 1,447 | 9,900 | -7,800 | 100% | ▲ | 8282 | 0 | 0 | 96% | 5% |
| 20250814 | 1,454 | 1,459 | 1,435 | 1,443 | 17,700 | 2,800 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 5% |
| 20250821 | 1,455 | 1,458 | 1,446 | 1,448 | 10,300 | -10,700 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 4% |
| 20250822 | 1,446 | 1,451 | 1,436 | 1,443 | 13,000 | 2,700 | 100% | ▼▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20250825 | 1,441 | 1,444 | 1,433 | 1,443 | 13,300 | 300 | 100% | -- | 7774 | 0 | 0 | 96% | 2% |
| 20250827 | 1,439 | 1,446 | 1,425 | 1,442 | 17,700 | 2,000 | 100% | ▲ | 1771 | 0 | 0 | 96% | 2% |
| 20250828 | 1,444 | 1,447 | 1,435 | 1,441 | 15,600 | -2,100 | 100% | ▼ | 2228 | 0 | 0 | 96% | 0% |
| 20250826 | 1,443 | 1,443 | 1,428 | 1,436 | 15,700 | 2,400 | 100% | ▼ | 7717 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 26,400 | 2,900 | 7,300 | 1,000 | 19,100 | 1,900 |
| 2025-08-08 | 29,800 | 2,800 | 6,800 | 1,000 | 23,000 | 1,800 |
| 2025-08-15 | 23,200 | 3,600 | 6,500 | 1,600 | 16,700 | 2,000 |
| 2025-08-22 | 18,000 | 3,100 | 8,400 | 1,400 | 9,600 | 1,700 |