[9319]中央倉:【運送業】京都地盤の総合物流、国際貨物にも力
Yahoo! 【プライム/24倉庫･運輸関連業】 売上高:278400 当期純利益:15880 総資産:589280 時価:342億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260427 | 2,179 | 2,231 | 2,179 | 2,209 | 105,700 | 60,200 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20260424 | 2,176 | 2,220 | 2,176 | 2,179 | 45,500 | -14,700 | 101% | ▲ | 2282 | 0 | 0 | 98% | 11% |
| 20260423 | 2,177 | 2,187 | 2,126 | 2,163 | 60,200 | 17,900 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 13% |
| 20260428 | 2,215 | 2,252 | 2,057 | 2,106 | 92,800 | -12,900 | 95% | ▼ | 2828 | 0 | 0 | 95% | 0% |
| 20260507 | 1,983 | 2,048 | 1,979 | 2,006 | 51,900 | 14,100 | 101% | ▲ | 1111 | 0 | 0 | 90% | 1% |
| 20260513 | 1,848 | 2,037 | 1,839 | 1,998 | 76,400 | 19,800 | 108% | ▲ | 1171 | 0 | 1 | 90% | 8% |
| 20260430 | 2,095 | 2,095 | 1,960 | 1,982 | 78,500 | -14,300 | 94% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260501 | 1,965 | 1,991 | 1,956 | 1,982 | 37,800 | -40,700 | 100% | -- | 8885 | 0 | 0 | 89% | 0% |
| 20260514 | 1,998 | 2,030 | 1,946 | 1,976 | 40,000 | -36,400 | 99% | ▼ | 8228 | 0 | 0 | 89% | 7% |
| 20260515 | 1,977 | 2,014 | 1,962 | 1,977 | 32,500 | -7,500 | 100% | ▲ | 8282 | 0 | 0 | 89% | 7% |
| 20260518 | 1,994 | 2,004 | 1,937 | 1,942 | 36,900 | 4,400 | 98% | ▼ | 7717 | 0 | 0 | 88% | 5% |
| 20260508 | 2,033 | 2,033 | 1,886 | 1,895 | 50,900 | -1,000 | 94% | ▼ | 8828 | 0 | 0 | 85% | 0% |
| 20260512 | 1,850 | 1,867 | 1,778 | 1,848 | 56,600 | -4,800 | 100% | -- | 8885 | 51 | 2 | 83% | 0% |
| 20260511 | 1,886 | 1,892 | 1,835 | 1,848 | 61,400 | 10,500 | 98% | ▼▼ | 7777 | 0 | 3 | 83% | 0% |
| 20260521 | 1,815 | 1,828 | 1,780 | 1,810 | 22,800 | -13,400 | 100% | ▲▲ | 8822 | 0 | 0 | 82% | 1% |
| 20260519 | 1,920 | 1,920 | 1,792 | 1,797 | 80,500 | 43,600 | 93% | ▼▼ | 7777 | 0 | 0 | 81% | 0% |
| 20260520 | 1,800 | 1,829 | 1,782 | 1,802 | 36,200 | -44,300 | 100% | ▲ | 8882 | 0 | 0 | 81% | 0% |
| 20260522 | 1,812 | 1,813 | 1,781 | 1,799 | 17,700 | -5,100 | 99% | ▼ | 8288 | 0 | 0 | 81% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 593,800 | 111,100 | 343,000 | 1,400 | 250,800 | 109,700 |
| 2026-05-01 | 646,700 | 101,700 | 342,600 | 1,100 | 304,100 | 100,600 |
| 2026-05-15 | 689,000 | 70,800 | 342,600 | 100 | 346,400 | 70,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 16:17 | S100U3SR | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-11-21 10:31 | S100X5U9 | みずほ信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2026-03-16 12:12 | S100XQ3I | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |