[9319]中央倉:【運送業】京都地盤の総合物流、国際貨物にも力
Yahoo! 【プライム/24倉庫･運輸関連業】 売上高:278400 当期純利益:15880 総資産:589280 時価:352億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260318 | 1,950 | 1,964 | 1,927 | 1,947 | 72,700 | 6,400 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20260317 | 1,853 | 1,956 | 1,850 | 1,926 | 66,300 | 3,600 | 104% | ▲▲▲ | 1111 | 41 | 2 | 100% | 15% |
| 20260303 | 1,711 | 1,810 | 1,697 | 1,802 | 87,500 | 49,700 | 105% | ▲ | 1171 | 10 | 1 | 100% | 8% |
| 20260304 | 1,795 | 1,861 | 1,754 | 1,796 | 111,500 | 24,000 | 100% | ▼ | 1117 | 0 | 10 | 100% | 7% |
| 20260305 | 1,820 | 1,845 | 1,810 | 1,817 | 58,400 | -53,100 | 101% | ▲ | 8222 | 0 | 9 | 100% | 8% |
| 20260316 | 1,786 | 1,850 | 1,763 | 1,846 | 62,700 | 25,700 | 103% | ▲▲ | 1711 | 0 | 2 | 100% | 10% |
| 20260311 | 1,821 | 1,845 | 1,821 | 1,821 | 34,400 | -21,200 | 101% | ▲▲ | 8222 | 0 | 5 | 100% | 9% |
| 20260310 | 1,750 | 1,846 | 1,731 | 1,805 | 55,600 | -9,800 | 105% | ▲ | 2222 | 0 | 5 | 99% | 8% |
| 20260226 | 1,727 | 1,751 | 1,727 | 1,730 | 29,600 | -3,000 | 102% | ▲ | 2222 | 0 | 6 | 98% | 3% |
| 20260227 | 1,730 | 1,742 | 1,719 | 1,731 | 35,800 | 6,200 | 100% | ▲▲ | 7711 | 0 | 5 | 98% | 3% |
| 20260313 | 1,765 | 1,795 | 1,765 | 1,792 | 37,000 | -10,000 | 101% | ▲ | 8882 | 0 | 3 | 98% | 7% |
| 20260224 | 1,676 | 1,719 | 1,675 | 1,713 | 25,400 | -16,100 | 102% | ▲ | 2582 | 0 | 6 | 97% | 2% |
| 20260312 | 1,818 | 1,818 | 1,773 | 1,773 | 47,000 | 12,600 | 97% | ▼ | 7777 | 0 | 4 | 97% | 6% |
| 20260302 | 1,728 | 1,731 | 1,694 | 1,711 | 37,800 | 2,000 | 99% | ▼ | 7777 | 0 | 4 | 97% | 2% |
| 20260319 | 1,925 | 1,925 | 1,872 | 1,872 | 76,800 | 4,100 | 96% | ▼ | 7777 | 0 | 0 | 96% | 12% |
| 20260324 | 1,874 | 1,903 | 1,860 | 1,860 | 72,100 | -73,000 | 102% | ▲ | 2222 | 0 | 0 | 96% | 9% |
| 20260225 | 1,718 | 1,725 | 1,699 | 1,699 | 32,600 | 7,200 | 99% | ▼ | 1117 | 0 | 7 | 96% | 1% |
| 20260306 | 1,783 | 1,784 | 1,740 | 1,741 | 49,400 | -9,000 | 96% | ▼ | 8888 | 0 | 8 | 96% | 4% |
| 20260325 | 1,891 | 1,891 | 1,790 | 1,849 | 85,000 | 12,900 | 99% | ▼ | 7717 | 0 | 0 | 95% | 9% |
| 20260309 | 1,679 | 1,729 | 1,656 | 1,713 | 65,400 | 16,000 | 98% | ▼▼ | 7777 | 0 | 2 | 94% | 2% |
| 20260323 | 1,843 | 1,887 | 1,803 | 1,817 | 145,100 | 68,300 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 364,000 | 35,600 | 177,500 | 9,000 | 186,500 | 26,600 |
| 2026-03-06 | 281,700 | 66,000 | 45,900 | 21,500 | 235,800 | 44,500 |
| 2026-03-13 | 312,200 | 117,100 | 74,600 | 67,800 | 237,600 | 49,300 |
| 2026-03-19 | 350,700 | 192,100 | 113,200 | 136,100 | 237,500 | 56,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 16:17 | S100U3SR | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-11-21 10:31 | S100X5U9 | みずほ信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2026-03-16 12:12 | S100XQ3I | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |