[6898]トミタ電機:【フェライト主力】デジタル機器向け小型電子部品が中心
Yahoo! 【スタンダード/16電気機器】 売上高:14210 当期純利益:-1710 総資産:47850 時価:27億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251016 | 3,110 | 3,250 | 3,105 | 3,205 | 700 | -1,000 | 103% | ▲▲▲ | 2222 | 0 | 5 | 100% | 10% |
| 20251017 | 3,275 | 3,275 | 3,160 | 3,160 | 300 | -400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 8% |
| 20251020 | 3,230 | 3,230 | 3,180 | 3,180 | 200 | -100 | 101% | ▲ | 8282 | 0 | 12 | 99% | 9% |
| 20251021 | 3,170 | 3,200 | 3,170 | 3,180 | 800 | 600 | 100% | -- | 7774 | 0 | 2 | 99% | 9% |
| 20251022 | 3,200 | 3,330 | 3,200 | 3,330 | 13,100 | 12,300 | 105% | ▲ | 1111 | 20 | 9 | 100% | 14% |
| 20251023 | 3,295 | 3,330 | 3,295 | 3,320 | 1,100 | -12,000 | 100% | ▼ | 5228 | 0 | 0 | 100% | 13% |
| 20251024 | 3,250 | 3,260 | 3,220 | 3,260 | 500 | -600 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 11% |
| 20251027 | 3,260 | 3,260 | 3,260 | 3,260 | 300 | -200 | 100% | -- | 5225 | 0 | 0 | 98% | 11% |
| 20251028 | 3,260 | 3,260 | 3,260 | 3,260 | 200 | -100 | 100% | -- | 5555 | 0 | 0 | 98% | 11% |
| 20251029 | 3,260 | 3,335 | 3,260 | 3,335 | 2,400 | 2,200 | 102% | ▲ | 1441 | 0 | 0 | 100% | 13% |
| 20251030 | 3,265 | 3,265 | 3,250 | 3,250 | 400 | -2,000 | 97% | ▼ | 8828 | 0 | 0 | 97% | 10% |
| 20251031 | 3,250 | 3,315 | 3,250 | 3,315 | 700 | 300 | 102% | ▲ | 1471 | 0 | 0 | 99% | 12% |
| 20251104 | 3,325 | 3,375 | 3,325 | 3,375 | 2,900 | 2,200 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 14% |
| 20251105 | 3,355 | 3,410 | 3,350 | 3,400 | 2,500 | -400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20251106 | 3,390 | 3,390 | 3,390 | 3,390 | 400 | -2,100 | 100% | ▼ | 8228 | 0 | 0 | 100% | 13% |
| 20251110 | 3,385 | 3,385 | 3,380 | 3,380 | 400 | 0 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 13% |
| 20251111 | 3,380 | 3,380 | 3,380 | 3,380 | 100 | -300 | 100% | -- | 8585 | 0 | 0 | 99% | 13% |
| 20251112 | 3,380 | 3,385 | 3,380 | 3,380 | 800 | 700 | 100% | -- | 1444 | 0 | 0 | 99% | 9% |
| 20251113 | 3,380 | 3,425 | 3,380 | 3,400 | 900 | 100 | 101% | ▲ | 1441 | 0 | 0 | 100% | 9% |
| 20251114 | 3,260 | 3,380 | 3,260 | 3,380 | 1,200 | 300 | 99% | ▼ | 7777 | 0 | 0 | 99% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 223,600 | 0 | 196,000 | 0 | 27,600 | 0 |
| 2025-10-31 | 220,600 | 0 | 193,100 | 0 | 27,500 | 0 |
| 2025-10-24 | 218,100 | 0 | 190,000 | 0 | 28,100 | 0 |
| 2025-10-17 | 223,900 | 0 | 194,700 | 0 | 29,200 | 0 |