[6898]トミタ電機:【フェライト主力】デジタル機器向け小型電子部品が中心
Yahoo! 【スタンダード/16電気機器】 売上高:14210 当期純利益:-1710 総資産:47850 時価:28億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251106 | 3,390 | 3,390 | 3,390 | 3,390 | 400 | -2,100 | 100% | ▼ | 8228 | 0 | 0 | 100% | 13% |
| 20251110 | 3,385 | 3,385 | 3,380 | 3,380 | 400 | 0 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 13% |
| 20251111 | 3,380 | 3,380 | 3,380 | 3,380 | 100 | -300 | 100% | -- | 8585 | 0 | 0 | 99% | 13% |
| 20251112 | 3,380 | 3,385 | 3,380 | 3,380 | 800 | 700 | 100% | -- | 1444 | 0 | 0 | 99% | 9% |
| 20251113 | 3,380 | 3,425 | 3,380 | 3,400 | 900 | 100 | 101% | ▲ | 1441 | 0 | 0 | 100% | 9% |
| 20251114 | 3,260 | 3,380 | 3,260 | 3,380 | 1,200 | 300 | 99% | ▼ | 7777 | 0 | 3 | 99% | 7% |
| 20251117 | 3,385 | 3,385 | 3,380 | 3,380 | 700 | -500 | 100% | -- | 2225 | 0 | 0 | 99% | 7% |
| 20251118 | 3,450 | 3,450 | 3,380 | 3,430 | 2,200 | 1,500 | 101% | ▲ | 1411 | 0 | 0 | 100% | 8% |
| 20251119 | 3,430 | 3,450 | 3,430 | 3,435 | 1,200 | -1,000 | 100% | ▲▲ | 5282 | 0 | 0 | 100% | 8% |
| 20251120 | 3,435 | 3,435 | 3,435 | 3,435 | 100 | -1,100 | 100% | -- | 8225 | 0 | 0 | 100% | 6% |
| 20251121 | 3,435 | 3,435 | 3,310 | 3,310 | 500 | 400 | 96% | ▼ | 4747 | 0 | 0 | 96% | 2% |
| 20251125 | 3,400 | 3,400 | 3,400 | 3,400 | 100 | -400 | 103% | ▲ | 8282 | 0 | 0 | 99% | 5% |
| 20251126 | 3,400 | 3,405 | 3,350 | 3,405 | 700 | 600 | 100% | ▲▲ | 1741 | 0 | 0 | 99% | 5% |
| 20251127 | 3,405 | 3,445 | 3,405 | 3,445 | 300 | -400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251128 | 3,445 | 3,445 | 3,405 | 3,445 | 600 | 300 | 100% | -- | 4414 | 0 | 0 | 100% | 6% |
| 20251201 | 3,445 | 3,445 | 3,375 | 3,430 | 400 | -200 | 100% | ▼ | 5858 | 0 | 0 | 100% | 6% |
| 20251202 | 3,430 | 3,430 | 3,360 | 3,430 | 900 | 500 | 100% | -- | 7774 | 0 | 0 | 100% | 4% |
| 20251203 | 3,430 | 3,435 | 3,370 | 3,415 | 900 | 0 | 100% | ▼ | 2258 | 0 | 0 | 99% | 3% |
| 20251204 | 3,415 | 3,470 | 3,400 | 3,470 | 1,500 | 600 | 102% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20251205 | 3,480 | 3,495 | 3,460 | 3,460 | 600 | -900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20251208 | 3,460 | 3,465 | 3,460 | 3,460 | 400 | -200 | 100% | -- | 8585 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 226,400 | 0 | 200,100 | 0 | 26,300 | 0 |
| 2025-11-21 | 226,500 | 0 | 200,100 | 0 | 26,400 | 0 |
| 2025-11-14 | 224,000 | 0 | 197,600 | 0 | 26,400 | 0 |
| 2025-11-07 | 223,600 | 0 | 196,000 | 0 | 27,600 | 0 |