[6898]トミタ電機:【フェライト主力】デジタル機器向け小型電子部品が中心
Yahoo! 【スタンダード/16電気機器】 売上高:14210 当期純利益:-1710 総資産:47850 時価:33億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260406 | 4,080 | 4,080 | 3,990 | 4,010 | 3,300 | 2,100 | 100% | ▼ | 1117 | 0 | 10 | 100% | 14% |
| 20260407 | 4,010 | 4,020 | 4,005 | 4,020 | 1,400 | -1,900 | 100% | ▲ | 8282 | 0 | 9 | 100% | 14% |
| 20260408 | 4,000 | 4,000 | 3,930 | 3,930 | 200 | -1,200 | 98% | ▼ | 8888 | 0 | 7 | 98% | 11% |
| 20260410 | 3,860 | 3,860 | 3,800 | 3,850 | 900 | 700 | 98% | ▼▼ | 7777 | 0 | 6 | 96% | 7% |
| 20260413 | 3,850 | 3,900 | 3,850 | 3,900 | 800 | -100 | 101% | ▲ | 2282 | 0 | 5 | 97% | 8% |
| 20260415 | 3,830 | 3,915 | 3,805 | 3,915 | 500 | -300 | 100% | ▲▲ | 2882 | 0 | 4 | 97% | 7% |
| 20260416 | 3,935 | 3,935 | 3,825 | 3,825 | 1,900 | 1,400 | 98% | ▼ | 1117 | 0 | 3 | 95% | 3% |
| 20260417 | 3,825 | 3,930 | 3,825 | 3,930 | 47,800 | 45,900 | 103% | ▲ | 7471 | 10 | 2 | 98% | 4% |
| 20260420 | 3,970 | 4,355 | 3,905 | 4,210 | 4,200 | -43,600 | 107% | ▲▲ | 2222 | 0 | 1 | 100% | 10% |
| 20260421 | 4,145 | 4,650 | 4,145 | 4,500 | 7,600 | 3,400 | 107% | ▲▲▲ | 1111 | 41 | 1 | 100% | 18% |
| 20260422 | 4,500 | 4,520 | 4,370 | 4,400 | 1,000 | -6,600 | 98% | ▼ | 8228 | 0 | 0 | 98% | 15% |
| 20260423 | 4,195 | 4,295 | 4,060 | 4,295 | 900 | -100 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 12% |
| 20260424 | 4,250 | 4,250 | 4,110 | 4,150 | 700 | -200 | 97% | ▼▼▼ | 8228 | 0 | 0 | 92% | 8% |
| 20260427 | 4,080 | 4,080 | 3,880 | 3,935 | 1,200 | 500 | 95% | ▼▼▼▼ | 7777 | 0 | 0 | 87% | 3% |
| 20260428 | 4,000 | 4,005 | 3,925 | 3,925 | 500 | -700 | 100% | ▼▼▼▼▼ | 8288 | 0 | 0 | 87% | 3% |
| 20260430 | 3,785 | 3,785 | 3,785 | 3,785 | 27,200 | 26,700 | 96% | ▼▼▼▼▼▼ | 7777 | 24 | 2 | 84% | 0% |
| 20260501 | 3,715 | 4,155 | 3,600 | 4,155 | 16,900 | -10,300 | 110% | ▲ | 2882 | 0 | 1 | 92% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 167,600 | 0 | 167,000 | 0 | 600 | 0 |
| 2026-04-17 | 167,100 | 0 | 166,500 | 0 | 600 | 0 |
| 2026-04-10 | 198,000 | 0 | 197,400 | 0 | 600 | 0 |