[6898]トミタ電機:【フェライト主力】デジタル機器向け小型電子部品が中心
Yahoo!
【スタンダード/16電気機器】
売上高:14210
当期純利益:-1710
総資産:47850
時価:27億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251126 | 3,400 | 3,405 | 3,350 | 3,405 | 700 | 600 | 100% | ▲▲ | 1741 | 0 | 0 | 99% | 5% |
| 20251127 | 3,405 | 3,445 | 3,405 | 3,445 | 300 | -400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251128 | 3,445 | 3,445 | 3,405 | 3,445 | 600 | 300 | 100% | -- | 4414 | 0 | 0 | 100% | 6% |
| 20251201 | 3,445 | 3,445 | 3,375 | 3,430 | 400 | -200 | 100% | ▼ | 5858 | 0 | 0 | 100% | 6% |
| 20251202 | 3,430 | 3,430 | 3,360 | 3,430 | 900 | 500 | 100% | -- | 7774 | 0 | 0 | 100% | 4% |
| 20251203 | 3,430 | 3,435 | 3,370 | 3,415 | 900 | 0 | 100% | ▼ | 2258 | 0 | 0 | 99% | 3% |
| 20251204 | 3,415 | 3,470 | 3,400 | 3,470 | 1,500 | 600 | 102% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20251205 | 3,480 | 3,495 | 3,460 | 3,460 | 600 | -900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20251208 | 3,460 | 3,465 | 3,460 | 3,460 | 400 | -200 | 100% | -- | 8585 | 0 | 0 | 100% | 5% |
| 20251209 | 3,460 | 3,460 | 3,395 | 3,460 | 500 | 100 | 100% | -- | 7744 | 0 | 0 | 100% | 5% |
| 20251211 | 3,460 | 3,480 | 3,460 | 3,480 | 1,400 | 900 | 101% | ▲ | 1141 | 0 | 0 | 100% | 5% |
| 20251212 | 3,480 | 3,490 | 3,340 | 3,490 | 3,000 | 1,600 | 100% | ▲▲ | 1711 | 0 | 0 | 100% | 5% |
| 20251215 | 3,550 | 3,550 | 3,430 | 3,430 | 1,100 | -1,900 | 98% | ▼ | 2228 | 0 | 0 | 98% | 4% |
| 20251216 | 3,405 | 3,430 | 3,405 | 3,430 | 200 | -900 | 100% | -- | 8885 | 0 | 0 | 98% | 4% |
| 20251217 | 3,400 | 3,400 | 3,400 | 3,400 | 100 | -100 | 99% | ▼ | 8888 | 0 | 0 | 97% | 3% |
| 20251218 | 3,400 | 3,430 | 3,380 | 3,410 | 700 | 600 | 100% | ▲ | 1741 | 0 | 0 | 98% | 3% |
| 20251219 | 3,410 | 3,435 | 3,400 | 3,400 | 300 | -400 | 100% | ▼ | 2228 | 0 | 0 | 97% | 3% |
| 20251222 | 3,380 | 3,385 | 3,380 | 3,385 | 400 | 100 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251223 | 3,380 | 3,400 | 3,380 | 3,400 | 400 | 0 | 100% | ▲ | 2552 | 0 | 0 | 97% | 0% |
| 20251224 | 3,400 | 3,415 | 3,350 | 3,415 | 10,700 | 10,300 | 100% | ▲▲ | 1711 | 0 | 0 | 98% | 1% |
| 20251225 | 3,415 | 3,420 | 3,380 | 3,380 | 16,000 | 5,300 | 99% | ▼ | 1117 | 0 | 0 | 97% | 0% |
| 20251226 | 3,400 | 3,400 | 3,400 | 3,400 | 200 | -15,800 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251212 | 16:00 | トミタ電機 | 2026年１月期第３四半期決算短信〔日本基準〕 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-19 | 230,400 | 0 | 204,200 | 0 | 26,200 | 0 |
| 2025-12-12 | 230,200 | 200 | 203,800 | 200 | 26,400 | 0 |
| 2025-12-05 | 227,000 | 0 | 200,800 | 0 | 26,200 | 0 |
| 2025-11-28 | 226,400 | 0 | 200,100 | 0 | 26,300 | 0 |
EDINET