[6898]トミタ電機:【フェライト主力】デジタル機器向け小型電子部品が中心
Yahoo! 【スタンダード/16電気機器】 売上高:14210 当期純利益:-1710 総資産:47850 時価:26億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 2,950 | 2,950 | 2,950 | 2,950 | 100 | -300 | 100% | ▲▲ | 2222 | 0 | 9 | 98% | 2% |
| 20250929 | 2,930 | 2,930 | 2,930 | 2,930 | 200 | -100 | 99% | ▼▼▼ | 8888 | 0 | 10 | 98% | 1% |
| 20251003 | 2,950 | 2,950 | 2,950 | 2,950 | 200 | 100 | 100% | -- | 4444 | 0 | 8 | 98% | 2% |
| 20251028 | 3,260 | 3,260 | 3,260 | 3,260 | 200 | -100 | 100% | -- | 5555 | 0 | 0 | 98% | 11% |
| 20251020 | 3,230 | 3,230 | 3,180 | 3,180 | 200 | -100 | 101% | ▲ | 8282 | 0 | 0 | 99% | 9% |
| 20251027 | 3,260 | 3,260 | 3,260 | 3,260 | 300 | -200 | 100% | -- | 5225 | 0 | 0 | 98% | 11% |
| 20251017 | 3,275 | 3,275 | 3,160 | 3,160 | 300 | -400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 8% |
| 20251010 | 3,000 | 3,000 | 3,000 | 3,000 | 300 | -300 | 100% | -- | 5555 | 0 | 4 | 99% | 3% |
| 20250930 | 2,940 | 2,940 | 2,940 | 2,940 | 400 | 200 | 100% | ▲ | 1111 | 0 | 9 | 98% | 2% |
| 20251024 | 3,250 | 3,260 | 3,220 | 3,260 | 500 | -600 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 11% |
| 20251009 | 3,000 | 3,000 | 3,000 | 3,000 | 600 | -100 | 99% | ▼ | 8558 | 0 | 5 | 99% | 3% |
| 20251016 | 3,110 | 3,250 | 3,105 | 3,205 | 700 | -1,000 | 103% | ▲▲▲ | 2222 | 0 | 5 | 100% | 10% |
| 20251008 | 3,000 | 3,030 | 3,000 | 3,030 | 700 | -2,000 | 100% | ▲▲ | 2222 | 0 | 6 | 100% | 4% |
| 20251021 | 3,170 | 3,200 | 3,170 | 3,180 | 800 | 600 | 100% | -- | 7774 | 0 | 2 | 99% | 9% |
| 20251023 | 3,295 | 3,330 | 3,295 | 3,320 | 1,100 | -12,000 | 100% | ▼ | 5228 | 0 | 0 | 100% | 13% |
| 20251006 | 2,913 | 3,000 | 2,913 | 2,948 | 1,100 | 900 | 100% | ▼ | 1777 | 0 | 6 | 98% | 2% |
| 20251015 | 3,090 | 3,175 | 3,090 | 3,110 | 1,700 | -45,500 | 101% | ▲▲ | 8222 | 0 | 6 | 100% | 7% |
| 20251007 | 2,998 | 3,020 | 2,998 | 3,020 | 2,700 | 1,600 | 102% | ▲ | 1111 | 0 | 7 | 100% | 3% |
| 20251022 | 3,200 | 3,330 | 3,200 | 3,330 | 13,100 | 12,300 | 105% | ▲ | 1111 | 20 | 0 | 100% | 14% |
| 20251014 | 3,005 | 3,300 | 2,999 | 3,090 | 47,200 | 46,900 | 103% | ▲ | 1711 | 10 | 3 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-26 | 253,700 | 0 | 222,600 | 0 | 31,100 | 0 |
| 2025-10-03 | 252,900 | 0 | 222,300 | 0 | 30,600 | 0 |
| 2025-10-10 | 247,400 | 0 | 220,500 | 0 | 26,900 | 0 |
| 2025-10-17 | 223,900 | 0 | 194,700 | 0 | 29,200 | 0 |