[6898]トミタ電機:【フェライト主力】デジタル機器向け小型電子部品が中心
Yahoo!
【スタンダード/16電気機器】
売上高:14210
当期純利益:-1710
総資産:47850
時価:30億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260120 | 3,710 | 3,710 | 3,710 | 3,710 | 100 | -100 | 98% | ▼ | 8888 | 0 | 0 | 98% | 10% |
| 20260113 | 3,595 | 3,595 | 3,595 | 3,595 | 100 | -200 | 101% | ▲▲ | 2222 | 0 | 4 | 100% | 6% |
| 20251226 | 3,400 | 3,400 | 3,400 | 3,400 | 200 | -15,800 | 101% | ▲ | 8282 | 0 | 9 | 97% | 1% |
| 20260116 | 3,790 | 3,790 | 3,780 | 3,780 | 200 | -1,800 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260107 | 3,455 | 3,505 | 3,455 | 3,505 | 200 | -300 | 99% | ▼▼ | 8888 | 0 | 5 | 98% | 4% |
| 20260109 | 3,505 | 3,550 | 3,505 | 3,550 | 300 | -100 | 101% | ▲ | 2552 | 0 | 4 | 99% | 5% |
| 20251223 | 3,380 | 3,400 | 3,380 | 3,400 | 400 | 0 | 100% | ▲ | 2552 | 0 | 6 | 97% | 0% |
| 20260108 | 3,505 | 3,505 | 3,505 | 3,505 | 400 | 200 | 100% | -- | 4114 | 0 | 5 | 98% | 4% |
| 20260106 | 3,570 | 3,580 | 3,525 | 3,525 | 500 | -200 | 99% | ▼ | 8888 | 0 | 7 | 99% | 4% |
| 20260105 | 3,590 | 3,615 | 3,555 | 3,570 | 700 | -14,800 | 101% | ▲▲▲▲ | 2222 | 0 | 9 | 100% | 6% |
| 20251229 | 3,410 | 3,420 | 3,410 | 3,420 | 800 | 600 | 101% | ▲▲ | 1111 | 0 | 8 | 98% | 1% |
| 20260114 | 3,545 | 3,645 | 3,545 | 3,645 | 800 | 700 | 101% | ▲▲▲ | 1771 | 0 | 2 | 100% | 8% |
| 20260115 | 3,645 | 3,750 | 3,590 | 3,750 | 2,000 | 1,200 | 103% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20251224 | 3,400 | 3,415 | 3,350 | 3,415 | 10,700 | 10,300 | 100% | ▲▲ | 1711 | 0 | 11 | 98% | 1% |
| 20251230 | 3,420 | 3,550 | 3,420 | 3,550 | 15,500 | 14,700 | 104% | ▲▲▲ | 1111 | 41 | 7 | 100% | 5% |
| 20251225 | 3,415 | 3,420 | 3,380 | 3,380 | 16,000 | 5,300 | 99% | ▼ | 1117 | 0 | 10 | 97% | 0% |
| 20260121 | 3,710 | 3,710 | 3,710 | 3,710 | 34,700 | 34,600 | 100% | -- | 4444 | 0 | 0 | 98% | 10% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251212 | 16:00 | トミタ電機 | 2026年１月期第３四半期決算短信〔日本基準〕 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-26 | 241,600 | 0 | 230,300 | 0 | 11,300 | 0 |
| 2026-01-09 | 252,300 | 0 | 246,000 | 0 | 6,300 | 0 |
| 2026-01-16 | 253,300 | 0 | 247,000 | 0 | 6,300 | 0 |
EDINET