[6898]トミタ電機:【フェライト主力】デジタル機器向け小型電子部品が中心
Yahoo! 【スタンダード/16電気機器】 売上高:14210 当期純利益:-1710 総資産:47850 時価:29億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260427 | 4,080 | 4,080 | 3,880 | 3,935 | 1,200 | 500 | 95% | ▼▼▼▼ | 7777 | 0 | 0 | 87% | 3% |
| 20260428 | 4,000 | 4,005 | 3,925 | 3,925 | 500 | -700 | 100% | ▼▼▼▼▼ | 8288 | 0 | 0 | 87% | 3% |
| 20260501 | 3,715 | 4,155 | 3,600 | 4,155 | 16,900 | -10,300 | 110% | ▲ | 2882 | 0 | 1 | 92% | 10% |
| 20260507 | 3,945 | 3,945 | 3,805 | 3,890 | 800 | -16,100 | 94% | ▼ | 8228 | 0 | 0 | 86% | 3% |
| 20260508 | 3,890 | 3,890 | 3,890 | 3,890 | 100 | -700 | 100% | -- | 8285 | 0 | 0 | 86% | 3% |
| 20260511 | 3,750 | 3,860 | 3,680 | 3,860 | 500 | 400 | 99% | ▼ | 7777 | 0 | 0 | 86% | 2% |
| 20260513 | 3,790 | 3,790 | 3,790 | 3,790 | 100 | -400 | 98% | ▼▼ | 8228 | 0 | 0 | 84% | 0% |
| 20260514 | 3,800 | 3,800 | 3,800 | 3,800 | 100 | 0 | 100% | ▲ | 2222 | 0 | 0 | 84% | 0% |
| 20260518 | 3,730 | 3,730 | 3,700 | 3,700 | 200 | 100 | 97% | ▼ | 7777 | 0 | 0 | 82% | 0% |
| 20260520 | 3,560 | 3,560 | 3,560 | 3,560 | 100 | -100 | 96% | ▼▼ | 8888 | 0 | 4 | 79% | 0% |
| 20260521 | 3,560 | 3,560 | 3,560 | 3,560 | 100 | 0 | 100% | -- | 5555 | 0 | 3 | 79% | 0% |
| 20260522 | 3,500 | 3,585 | 3,500 | 3,585 | 300 | 200 | 101% | ▲ | 1771 | 0 | 2 | 80% | 1% |
| 20260525 | 3,655 | 3,795 | 3,655 | 3,770 | 700 | 400 | 105% | ▲▲ | 1111 | 0 | 0 | 84% | 6% |
| 20260526 | 3,700 | 3,700 | 3,625 | 3,625 | 400 | -300 | 96% | ▼ | 8828 | 0 | 0 | 81% | 2% |
| 20260430 | 3,785 | 3,785 | 3,785 | 3,785 | 27,200 | 26,700 | 96% | ▼▼▼▼▼▼ | 7777 | 24 | 2 | 84% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 131,200 | 0 | 130,700 | 0 | 500 | 0 |
| 2026-05-15 | 131,300 | 0 | 130,700 | 0 | 600 | 0 |
| 2026-05-22 | 131,400 | 0 | 130,800 | 0 | 600 | 0 |