[7091]リビングＰＦ:【介護施設】保育所、障害者向け施設もM＆Ａで全国展開

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260113	1,104	1,135	1,100	1,117	9,800	-2,700	99%	▼▼	8588	11	99%	11%
20260114	1,115	1,115	1,104	1,106	2,700	-7,100	99%	▼▼▼	8228	10	98%	10%
20260115	1,103	1,140	1,103	1,128	4,500	1,800	102%	▲	1771	9	100%	12%
20260116	1,145	1,145	1,126	1,130	2,300	-2,200	100%	▲▲	2222	11	100%	12%
20260119	1,131	1,140	1,121	1,140	3,700	1,400	101%	▲▲▲	7771	8	100%	13%
20260120	1,140	1,150	1,140	1,141	3,200	-500	100%	▲▲▲▲	2222	9	100%	13%
20260121	1,141	1,151	1,135	1,151	1,400	-1,800	101%	▲▲▲▲▲	2822	8	100%	14%
20260122	1,145	1,145	1,127	1,144	5,200	3,800	99%	▼	7717	7	99%	13%
20260123	1,139	1,158	1,139	1,156	2,000	-3,200	101%	▲	2282	6	100%	15%
20260126	1,156	1,158	1,156	1,156	400	-1,600	100%	--	5225	7	100%	15%
20260127	1,155	1,224	1,155	1,180	8,100	7,700	102%	▲	1771	6	100%	15%
20260128	1,171	1,202	1,161	1,193	7,500	-600	101%	▲▲	8222	9	100%	15%
20260129	1,190	1,200	1,175	1,194	3,300	-4,200	100%	▲▲▲	8222	8	100%	15%
20260130	1,202	1,203	1,185	1,203	3,100	-200	101%	▲▲▲▲	2222	8	100%	14%
20260202	1,192	1,202	1,188	1,195	4,200	1,100	99%	▼	7177	6	99%	13%
20260203	1,200	1,230	1,190	1,228	10,600	6,400	103%	▲	1111	6	100%	15%
20260204	1,224	1,225	1,189	1,211	9,300	-1,300	99%	▼	8828	0	99%	13%
20260205	1,171	1,222	1,171	1,202	16,500	7,200	99%	▼▼	7777	3	98%	9%
20260206	1,192	1,233	1,192	1,228	11,300	-5,200	102%	▲	2222	2	100%	11%
20260209	1,232	1,260	1,200	1,254	8,800	-2,500	102%	▲▲	2222	0	100%	13%
20260210	1,243	1,263	1,241	1,263	7,100	-1,700	101%	▲▲▲	2222	0	100%	14%
20260212	1,263	1,276	1,242	1,276	6,300	-800	101%	▲▲▲▲	2222	0	100%	13%

日付	買残ALL	一般買残	制度買残
2026-02-06	190,500	107,300	83,200
2026-01-30	177,500	105,700	71,800
2026-01-23	173,700	110,100	63,600
2026-01-16	165,600	109,500	56,100

日付	docID	提出者	タイトル
2025-12-05 15:53	S100X879	金子　洋文	訂正報告書（大量保有報告書・変更報告書）
2025-12-02 12:34	S100X7U5	金子　洋文	変更報告書
2024-08-09 15:13	S100U6SG	金子　洋文	変更報告書