[7091]リビングＰＦ:【介護施設】保育所、障害者向け施設もM＆Ａで全国展開

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260114	1,115	1,115	1,104	1,106	2,700	-7,100	99%	▼▼▼	8228	0	98%	10%
20260109	1,133	1,150	1,100	1,126	12,500	-4,600	99%	▼	8228	0	99%	12%
20251226	1,036	1,047	1,029	1,040	4,400	-4,400	101%	▲▲	2222	7	97%	3%
20251225	1,008	1,034	1,007	1,030	8,800	-3,900	102%	▲	2282	6	96%	2%
20260123	1,139	1,158	1,139	1,156	2,000	-3,200	101%	▲	2282	0	100%	15%
20260113	1,104	1,135	1,100	1,117	9,800	-2,700	99%	▼▼	8588	0	99%	11%
20260116	1,145	1,145	1,126	1,130	2,300	-2,200	100%	▲▲	2222	0	100%	12%
20260121	1,141	1,151	1,135	1,151	1,400	-1,800	101%	▲▲▲▲▲	2822	0	100%	14%
20251229	1,048	1,048	1,037	1,038	3,300	-1,100	100%	▼	2228	6	97%	3%
20260120	1,140	1,150	1,140	1,141	3,200	-500	100%	▲▲▲▲	2222	0	100%	13%
20260107	1,065	1,076	1,059	1,071	10,400	1,000	101%	▲▲	1111	2	100%	6%
20260105	1,056	1,075	1,050	1,056	6,900	1,300	100%	▼	1117	4	99%	5%
20260119	1,131	1,140	1,121	1,140	3,700	1,400	101%	▲▲▲	7771	0	100%	13%
20260115	1,103	1,140	1,103	1,128	4,500	1,800	102%	▲	1771	0	100%	12%
20251230	1,047	1,069	1,038	1,058	5,600	2,300	102%	▲	1171	5	99%	5%
20260106	1,056	1,075	1,056	1,065	9,400	2,500	101%	▲	4141	3	100%	6%
20251222	1,050	1,050	1,040	1,045	4,600	3,600	101%	▲	7171	11	97%	3%
20251224	1,029	1,030	1,001	1,008	12,700	3,600	98%	▼▼	7777	9	94%	0%
20260122	1,145	1,145	1,127	1,144	5,200	3,800	99%	▼	7717	0	99%	13%
20251223	1,045	1,045	1,032	1,032	9,100	4,500	99%	▼	7777	10	96%	1%
20260108	1,071	1,159	1,063	1,133	17,100	6,700	106%	▲▲▲	1111	1	100%	12%

日付	買残ALL	一般買残	制度買残
2025-12-26	153,600	119,000	34,600
2026-01-09	162,800	111,800	51,000
2026-01-16	165,600	109,500	56,100

日付	docID	提出者	タイトル
2024-08-09 15:13	S100U6SG	金子　洋文	変更報告書
2025-12-02 12:34	S100X7U5	金子　洋文	変更報告書
2025-12-05 15:53	S100X879	金子　洋文	訂正報告書（大量保有報告書・変更報告書）