[7091]リビングＰＦ:【介護施設】保育所、障害者向け施設もM＆Ａで全国展開
Yahoo! 【グロース/33サービス業】 売上高:192040 当期純利益:3650 総資産:121150 時価:56億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260508 | 1,244 | 1,267 | 1,226 | 1,259 | 13,400 | 6,700 | 101% | ▲ | 7771 | 0 | 0 | 96% | 1% |
| 20260416 | 1,305 | 1,305 | 1,280 | 1,291 | 6,600 | 4,500 | 99% | ▼▼▼▼ | 1717 | 0 | 0 | 99% | 9% |
| 20260423 | 1,273 | 1,298 | 1,248 | 1,286 | 9,100 | 3,700 | 100% | ▲ | 7771 | 0 | 0 | 98% | 8% |
| 20260427 | 1,273 | 1,278 | 1,226 | 1,272 | 7,500 | 3,200 | 99% | ▼▼ | 7747 | 0 | 0 | 97% | 3% |
| 20260501 | 1,247 | 1,288 | 1,242 | 1,264 | 7,500 | 2,300 | 100% | ▲ | 1771 | 0 | 0 | 96% | 0% |
| 20260421 | 1,269 | 1,316 | 1,243 | 1,315 | 7,300 | 1,700 | 103% | ▲ | 1771 | 0 | 0 | 100% | 11% |
| 20260413 | 1,289 | 1,308 | 1,271 | 1,307 | 6,200 | 1,300 | 100% | ▼ | 7717 | 0 | 0 | 100% | 10% |
| 20260430 | 1,249 | 1,272 | 1,246 | 1,258 | 5,200 | -100 | 98% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260420 | 1,285 | 1,285 | 1,244 | 1,278 | 5,600 | -200 | 99% | ▼▼▼▼▼▼ | 8828 | 0 | 0 | 98% | 8% |
| 20260417 | 1,263 | 1,299 | 1,257 | 1,287 | 5,800 | -800 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 98% | 9% |
| 20260507 | 1,263 | 1,275 | 1,250 | 1,250 | 6,700 | -800 | 99% | ▼ | 8228 | 0 | 0 | 95% | 0% |
| 20260414 | 1,299 | 1,307 | 1,281 | 1,304 | 4,500 | -1,700 | 100% | ▼▼ | 8228 | 0 | 0 | 100% | 10% |
| 20260512 | 1,275 | 1,279 | 1,261 | 1,272 | 7,500 | -1,800 | 100% | ▼ | 2228 | 0 | 0 | 97% | 2% |
| 20260422 | 1,300 | 1,309 | 1,265 | 1,284 | 5,400 | -1,900 | 98% | ▼ | 8228 | 0 | 0 | 98% | 8% |
| 20260428 | 1,251 | 1,283 | 1,251 | 1,279 | 5,300 | -2,200 | 101% | ▲ | 2282 | 0 | 0 | 97% | 4% |
| 20260415 | 1,303 | 1,303 | 1,283 | 1,299 | 2,100 | -2,400 | 100% | ▼▼▼ | 8228 | 0 | 0 | 99% | 10% |
| 20260511 | 1,259 | 1,277 | 1,259 | 1,274 | 9,300 | -4,100 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260424 | 1,273 | 1,294 | 1,252 | 1,284 | 4,300 | -4,800 | 100% | ▼ | 8258 | 0 | 0 | 98% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 165,200 | 0 | 134,900 | 0 | 30,300 | 0 |
| 2026-04-24 | 170,800 | 0 | 140,500 | 0 | 30,300 | 0 |
| 2026-05-01 | 177,000 | 0 | 145,800 | 0 | 31,200 | 0 |