[7091]リビングＰＦ:【介護施設】保育所、障害者向け施設もM＆Ａで全国展開
Yahoo! 【グロース/33サービス業】 売上高:192040 当期純利益:3650 総資産:121150 時価:53億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 1,160 | 1,188 | 1,082 | 1,130 | 53,000 | 45,300 | 93% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260224 | 1,167 | 1,180 | 1,127 | 1,141 | 3,500 | -3,200 | 98% | ▼ | 8828 | 0 | 4 | 87% | 0% |
| 20260225 | 1,125 | 1,159 | 1,121 | 1,155 | 3,400 | -100 | 101% | ▲ | 8882 | 0 | 2 | 88% | 1% |
| 20260220 | 1,159 | 1,191 | 1,159 | 1,167 | 6,700 | -1,900 | 101% | ▲▲ | 2222 | 0 | 5 | 89% | 1% |
| 20260219 | 1,151 | 1,159 | 1,105 | 1,159 | 8,600 | -3,100 | 100% | ▲ | 8882 | 0 | 6 | 89% | 1% |
| 20260216 | 1,157 | 1,177 | 1,055 | 1,166 | 54,100 | 44,200 | 89% | ▼ | 7777 | 0 | 9 | 89% | 2% |
| 20260218 | 1,167 | 1,184 | 1,126 | 1,157 | 11,700 | -13,300 | 99% | ▼ | 2228 | 0 | 7 | 89% | 1% |
| 20260217 | 1,150 | 1,170 | 1,077 | 1,170 | 25,000 | -29,100 | 100% | ▲ | 8282 | 0 | 8 | 90% | 3% |
| 20260306 | 1,162 | 1,190 | 1,162 | 1,187 | 1,000 | -3,800 | 100% | ▼ | 8228 | 0 | 0 | 91% | 5% |
| 20260305 | 1,160 | 1,215 | 1,160 | 1,192 | 4,800 | -48,200 | 105% | ▲ | 2252 | 0 | 0 | 91% | 5% |
| 20260226 | 1,133 | 1,200 | 1,133 | 1,195 | 6,200 | 2,800 | 103% | ▲▲ | 1111 | 0 | 1 | 91% | 5% |
| 20260303 | 1,243 | 1,277 | 1,190 | 1,215 | 7,700 | -5,600 | 98% | ▼ | 2528 | 0 | 0 | 93% | 6% |
| 20260227 | 1,200 | 1,278 | 1,193 | 1,233 | 10,900 | 4,700 | 103% | ▲▲▲ | 1111 | 0 | 0 | 94% | 8% |
| 20260302 | 1,214 | 1,247 | 1,190 | 1,245 | 13,300 | 2,400 | 101% | ▲▲▲▲ | 7711 | 0 | 0 | 95% | 9% |
| 20260205 | 1,171 | 1,222 | 1,171 | 1,202 | 16,500 | 7,200 | 99% | ▼▼ | 7777 | 0 | 3 | 98% | 9% |
| 20260204 | 1,224 | 1,225 | 1,189 | 1,211 | 9,300 | -1,300 | 99% | ▼ | 8828 | 0 | 7 | 99% | 13% |
| 20260213 | 1,285 | 1,307 | 1,271 | 1,307 | 9,900 | 3,600 | 102% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 16% |
| 20260212 | 1,263 | 1,276 | 1,242 | 1,276 | 6,300 | -800 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260210 | 1,243 | 1,263 | 1,241 | 1,263 | 7,100 | -1,700 | 101% | ▲▲▲ | 2222 | 0 | 3 | 100% | 14% |
| 20260209 | 1,232 | 1,260 | 1,200 | 1,254 | 8,800 | -2,500 | 102% | ▲▲ | 2222 | 0 | 4 | 100% | 13% |
| 20260206 | 1,192 | 1,233 | 1,192 | 1,228 | 11,300 | -5,200 | 102% | ▲ | 2222 | 0 | 2 | 100% | 11% |
| 20260203 | 1,200 | 1,230 | 1,190 | 1,228 | 10,600 | 6,400 | 103% | ▲ | 1111 | 0 | 6 | 100% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 190,500 | 0 | 107,300 | 0 | 83,200 | 0 |
| 2026-02-13 | 197,100 | 0 | 107,200 | 0 | 89,900 | 0 |
| 2026-02-20 | 199,300 | 0 | 107,800 | 0 | 91,500 | 0 |
| 2026-02-27 | 201,800 | 0 | 111,000 | 0 | 90,800 | 0 |