[7091]リビングPF:【介護施設】保育所、障害者向け施設もM&Aで全国展開
Yahoo! 【グロース/33サービス業】 売上高:192040 当期純利益:3650 総資産:121150 時価:43億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250912 | 940 | 940 | 935 | 935 | 2,400 | -900 | 100% | ▼▼ | 5228 | 0 | 16 | 97% | 0% |
20250922 | 946 | 950 | 944 | 950 | 3,100 | -5,100 | 100% | ▲▲▲ | 2222 | 0 | 11 | 98% | 2% |
20250911 | 936 | 940 | 933 | 936 | 3,300 | -4,300 | 99% | ▼ | 8288 | 0 | 17 | 97% | 0% |
20250930 | 951 | 962 | 951 | 962 | 3,400 | -2,700 | 101% | ▲▲ | 2222 | 0 | 6 | 100% | 4% |
20251003 | 928 | 947 | 927 | 947 | 3,600 | -3,400 | 102% | ▲ | 2882 | 0 | 2 | 98% | 2% |
20250909 | 938 | 944 | 936 | 936 | 4,000 | -400 | 99% | ▼ | 8588 | 0 | 19 | 97% | 2% |
20250916 | 935 | 939 | 934 | 934 | 4,400 | 2,000 | 100% | ▼▼▼ | 7777 | 0 | 15 | 97% | 0% |
20250918 | 929 | 944 | 929 | 930 | 4,400 | -600 | 100% | ▲ | 2282 | 0 | 12 | 96% | 0% |
20250924 | 952 | 955 | 948 | 953 | 4,700 | 1,600 | 100% | ▲▲▲▲ | 1111 | 0 | 10 | 99% | 3% |
20250917 | 934 | 935 | 928 | 929 | 5,000 | 600 | 99% | ▼▼▼▼ | 7777 | 0 | 14 | 96% | 0% |
20250929 | 933 | 952 | 933 | 952 | 6,100 | -1,400 | 100% | ▲ | 8882 | 0 | 7 | 99% | 2% |
20251002 | 945 | 945 | 928 | 931 | 7,000 | -2,500 | 98% | ▼▼ | 8888 | 0 | 4 | 97% | 0% |
20250926 | 963 | 963 | 948 | 948 | 7,500 | -6,800 | 99% | ▼ | 8828 | 0 | 0 | 99% | 2% |
20250910 | 940 | 942 | 930 | 941 | 7,600 | 3,600 | 101% | ▲ | 7711 | 0 | 18 | 98% | 1% |
20251010 | 973 | 975 | 965 | 972 | 7,700 | -900 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 5% |
20250919 | 936 | 949 | 929 | 949 | 8,200 | 3,800 | 102% | ▲▲ | 1411 | 0 | 12 | 98% | 2% |
20251009 | 995 | 1,001 | 984 | 985 | 8,600 | -3,300 | 99% | ▼▼ | 8288 | 0 | 0 | 98% | 6% |
20251001 | 963 | 964 | 948 | 948 | 9,500 | 6,100 | 99% | ▼ | 1717 | 0 | 0 | 99% | 2% |
20251008 | 1,004 | 1,004 | 971 | 995 | 11,900 | -17,900 | 99% | ▼ | 8828 | 0 | 0 | 99% | 7% |
20250925 | 962 | 969 | 955 | 960 | 14,300 | 9,600 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 99% | 3% |
20251007 | 990 | 1,005 | 976 | 1,004 | 29,800 | -22,100 | 103% | ▲▲▲ | 5282 | 0 | 0 | 100% | 8% |
20251006 | 992 | 1,005 | 967 | 977 | 51,900 | 48,300 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 120,800 | 0 | 87,200 | 0 | 33,600 | 0 |
2025-09-19 | 111,800 | 0 | 84,100 | 0 | 27,700 | 0 |
2025-09-26 | 122,000 | 0 | 87,900 | 0 | 34,100 | 0 |
2025-10-03 | 115,300 | 0 | 84,100 | 0 | 31,200 | 0 |