[7091]リビングPF:【介護施設】保育所、障害者向け施設もM&Aで全国展開

Yahoo! 【グロース/33サービス業】 売上高:192040 当期純利益:3650 総資産:121150 時価:43億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509129409409359352,400-900100%▼▼522801697%0%
202509229469509449503,100-5,100100%▲▲▲222201198%2%
202509119369409339363,300-4,30099%828801797%0%
202509309519629519623,400-2,700101%▲▲222206100%4%
202510039289479279473,600-3,400102%28820298%2%
202509099389449369364,000-40099%858801997%2%
202509169359399349344,4002,000100%▼▼▼777701597%0%
202509189299449299304,400-600100%228201296%0%
202509249529559489534,7001,600100%▲▲▲▲111101099%3%
202509179349359289295,00060099%▼▼▼▼777701496%0%
202509299339529339526,100-1,400100%88820799%2%
202510029459459289317,000-2,50098%▼▼88880497%0%
202509269639639489487,500-6,80099%88280099%2%
202509109409429309417,6003,600101%771101898%1%
202510109739759659727,700-90099%▼▼▼88880097%5%
202509199369499299498,2003,800102%▲▲141101298%2%
202510099951,0019849858,600-3,30099%▼▼82880098%6%
202510019639649489489,5006,10099%17170099%2%
202510081,0041,00497199511,900-17,90099%88280099%7%
2025092596296995596014,3009,600101%▲▲▲▲▲11110099%3%
202510079901,0059761,00429,800-22,100103%▲▲▲528200100%8%
202510069921,00596797751,90048,300103%▲▲111100100%5%

    TDNET

    strdate時間企業名タイトルurl
    2025090916:00G-LPF当社子会社既存施設の 介護付き有料老人ホーム(特定施設)転換に関するお知らせ
    2025091715:30G-LPF関連会社(農地所有適格法人)設立に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12120,800087,200033,6000
        2025-09-19111,800084,100027,7000
        2025-09-26122,000087,900034,1000
        2025-10-03115,300084,100031,2000

          EDINET

          日付docID提出者タイトル
          2024-08-09 15:13S100U6SG金子 洋文変更報告書