[7091]リビングＰＦ:【介護施設】保育所、障害者向け施設もM＆Ａで全国展開
Yahoo! 【グロース/33サービス業】 売上高:192040 当期純利益:3650 総資産:121150 時価:58億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260402 | 1,234 | 1,310 | 1,230 | 1,295 | 11,300 | 6,000 | 105% | ▲ | 1111 | 0 | 7 | 100% | 12% |
| 20260330 | 1,188 | 1,189 | 1,162 | 1,186 | 8,100 | 500 | 100% | ▼▼ | 7777 | 0 | 4 | 95% | 5% |
| 20260327 | 1,195 | 1,220 | 1,190 | 1,191 | 7,600 | 4,700 | 100% | ▼ | 1147 | 0 | 5 | 95% | 5% |
| 20260421 | 1,269 | 1,316 | 1,243 | 1,315 | 7,300 | 1,700 | 103% | ▲ | 1771 | 0 | 0 | 100% | 11% |
| 20260407 | 1,271 | 1,289 | 1,232 | 1,289 | 7,000 | 2,400 | 100% | -- | 7774 | 0 | 0 | 100% | 9% |
| 20260416 | 1,305 | 1,305 | 1,280 | 1,291 | 6,600 | 4,500 | 99% | ▼▼▼▼ | 1717 | 0 | 0 | 99% | 9% |
| 20260323 | 1,188 | 1,198 | 1,161 | 1,184 | 6,300 | -1,300 | 97% | ▼▼ | 8888 | 0 | 9 | 95% | 5% |
| 20260413 | 1,289 | 1,308 | 1,271 | 1,307 | 6,200 | 1,300 | 100% | ▼ | 7717 | 0 | 0 | 100% | 10% |
| 20260417 | 1,263 | 1,299 | 1,257 | 1,287 | 5,800 | -800 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 98% | 9% |
| 20260420 | 1,285 | 1,285 | 1,244 | 1,278 | 5,600 | -200 | 99% | ▼▼▼▼▼▼ | 8828 | 0 | 0 | 98% | 8% |
| 20260401 | 1,230 | 1,234 | 1,212 | 1,233 | 5,300 | 900 | 100% | ▼ | 7117 | 0 | 2 | 99% | 9% |
| 20260403 | 1,275 | 1,293 | 1,270 | 1,287 | 5,000 | -6,300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 11% |
| 20260410 | 1,280 | 1,309 | 1,279 | 1,308 | 4,900 | 4,200 | 101% | ▲ | 1771 | 0 | 0 | 100% | 10% |
| 20260406 | 1,284 | 1,291 | 1,271 | 1,289 | 4,600 | -400 | 100% | ▲ | 8222 | 0 | 0 | 100% | 11% |
| 20260414 | 1,299 | 1,307 | 1,281 | 1,304 | 4,500 | -1,700 | 100% | ▼▼ | 8228 | 0 | 0 | 100% | 10% |
| 20260331 | 1,180 | 1,248 | 1,180 | 1,235 | 4,400 | -3,700 | 104% | ▲ | 2282 | 0 | 3 | 99% | 9% |
| 20260325 | 1,194 | 1,210 | 1,184 | 1,195 | 3,600 | 500 | 101% | ▲▲ | 7171 | 0 | 7 | 96% | 6% |
| 20260324 | 1,214 | 1,214 | 1,163 | 1,186 | 3,100 | -3,200 | 100% | ▲ | 2222 | 0 | 8 | 95% | 5% |
| 20260408 | 1,270 | 1,293 | 1,270 | 1,290 | 3,000 | -4,000 | 100% | ▲ | 2282 | 0 | 0 | 100% | 9% |
| 20260326 | 1,195 | 1,199 | 1,184 | 1,195 | 2,900 | -700 | 100% | -- | 8525 | 0 | 6 | 96% | 6% |
| 20260415 | 1,303 | 1,303 | 1,283 | 1,299 | 2,100 | -2,400 | 100% | ▼▼▼ | 8228 | 0 | 0 | 99% | 10% |
| 20260409 | 1,291 | 1,291 | 1,288 | 1,290 | 700 | -2,300 | 100% | -- | 8225 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 167,300 | 0 | 118,200 | 0 | 49,100 | 0 |
| 2026-04-03 | 159,700 | 0 | 125,600 | 0 | 34,100 | 0 |
| 2026-04-10 | 160,900 | 0 | 129,700 | 0 | 31,200 | 0 |
| 2026-04-17 | 165,200 | 0 | 134,900 | 0 | 30,300 | 0 |