[7091]リビングＰＦ:【介護施設】保育所、障害者向け施設もM＆Ａで全国展開
Yahoo! 【グロース/33サービス業】 売上高:192040 当期純利益:3650 総資産:121150 時価:53億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260519 | 1,180 | 1,326 | 1,105 | 1,278 | 70,400 | 38,500 | 107% | ▲ | 1111 | 0 | 1 | 97% | 7% |
| 20260520 | 1,275 | 1,275 | 1,195 | 1,195 | 48,300 | -22,100 | 94% | ▼ | 8228 | 0 | 0 | 91% | 0% |
| 20260518 | 1,079 | 1,194 | 1,054 | 1,192 | 31,900 | 19,000 | 90% | ▼ | 7777 | 0 | 1 | 90% | 0% |
| 20260521 | 1,236 | 1,240 | 1,179 | 1,210 | 30,100 | -18,200 | 101% | ▲ | 8882 | 0 | 0 | 92% | 2% |
| 20260527 | 1,180 | 1,188 | 1,134 | 1,148 | 21,100 | 7,700 | 97% | ▼ | 1717 | 0 | 0 | 87% | 0% |
| 20260525 | 1,194 | 1,194 | 1,157 | 1,179 | 20,600 | 300 | 100% | ▼▼ | 7177 | 0 | 0 | 89% | 0% |
| 20260522 | 1,200 | 1,208 | 1,155 | 1,180 | 20,300 | -9,800 | 98% | ▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260528 | 1,139 | 1,193 | 1,135 | 1,183 | 18,100 | -3,000 | 103% | ▲ | 2282 | 0 | 0 | 90% | 3% |
| 20260508 | 1,244 | 1,267 | 1,226 | 1,259 | 13,400 | 6,700 | 101% | ▲ | 7771 | 0 | 6 | 96% | 1% |
| 20260526 | 1,171 | 1,183 | 1,159 | 1,180 | 13,400 | -7,200 | 100% | ▲ | 8282 | 0 | 0 | 89% | 0% |
| 20260529 | 1,180 | 1,190 | 1,156 | 1,189 | 13,200 | -4,900 | 101% | ▲▲ | 8222 | 0 | 0 | 90% | 4% |
| 20260515 | 1,270 | 1,319 | 1,260 | 1,319 | 12,900 | 11,400 | 103% | ▲▲ | 1771 | 0 | 0 | 100% | 6% |
| 20260513 | 1,254 | 1,275 | 1,251 | 1,269 | 11,600 | 4,100 | 100% | ▼▼ | 7777 | 0 | 3 | 97% | 2% |
| 20260511 | 1,259 | 1,277 | 1,259 | 1,274 | 9,300 | -4,100 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260512 | 1,275 | 1,279 | 1,261 | 1,272 | 7,500 | -1,800 | 100% | ▼ | 2228 | 0 | 0 | 97% | 2% |
| 20260507 | 1,263 | 1,275 | 1,250 | 1,250 | 6,700 | -800 | 99% | ▼ | 8228 | 0 | 0 | 95% | 0% |
| 20260514 | 1,279 | 1,280 | 1,270 | 1,280 | 1,500 | -10,100 | 101% | ▲ | 2222 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 174,100 | 0 | 137,500 | 0 | 36,600 | 0 |
| 2026-05-22 | 159,200 | 0 | 116,300 | 0 | 42,900 | 0 |