[4069]ブルーミーム:【システム開発】独自のシステム開発でSＩと差異化
Yahoo! 【グロース/25情報･通信業】 売上高:23490 当期純利益:-170 総資産:38990 時価:51億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 1,354 | 1,354 | 1,321 | 1,342 | 1,700 | -1,500 | 100% | ▼ | 8828 | 0 | 3 | 93% | 2% |
| 20251223 | 1,342 | 1,397 | 1,288 | 1,366 | 11,000 | 9,300 | 102% | ▲ | 1771 | 0 | 2 | 94% | 4% |
| 20251224 | 1,456 | 1,466 | 1,409 | 1,449 | 36,300 | 25,300 | 106% | ▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20251225 | 1,419 | 1,436 | 1,410 | 1,414 | 7,900 | -28,400 | 98% | ▼ | 8288 | 0 | 0 | 98% | 7% |
| 20251226 | 1,414 | 1,444 | 1,383 | 1,410 | 10,500 | 2,600 | 100% | ▼▼ | 1777 | 0 | 0 | 97% | 7% |
| 20251229 | 1,427 | 1,497 | 1,420 | 1,441 | 17,000 | 6,500 | 102% | ▲ | 1111 | 0 | 0 | 99% | 9% |
| 20251230 | 1,438 | 1,463 | 1,414 | 1,463 | 5,300 | -11,700 | 102% | ▲▲ | 8822 | 0 | 0 | 100% | 11% |
| 20260105 | 1,462 | 1,462 | 1,418 | 1,437 | 10,800 | 5,500 | 98% | ▼ | 7117 | 0 | 0 | 98% | 9% |
| 20260106 | 1,444 | 1,446 | 1,416 | 1,434 | 4,200 | -6,600 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 9% |
| 20260107 | 1,434 | 1,449 | 1,416 | 1,434 | 5,200 | 1,000 | 100% | -- | 1474 | 0 | 0 | 98% | 9% |
| 20260108 | 1,441 | 1,460 | 1,430 | 1,444 | 11,400 | 6,200 | 101% | ▲ | 1111 | 0 | 0 | 99% | 10% |
| 20260109 | 1,445 | 1,486 | 1,445 | 1,475 | 11,100 | -300 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260113 | 1,497 | 1,497 | 1,424 | 1,446 | 8,300 | -2,800 | 98% | ▼ | 2828 | 0 | 0 | 98% | 10% |
| 20260114 | 1,457 | 1,463 | 1,432 | 1,456 | 5,100 | -3,200 | 101% | ▲ | 8282 | 0 | 0 | 99% | 10% |
| 20260115 | 1,456 | 1,479 | 1,446 | 1,475 | 6,200 | 1,100 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 12% |
| 20260116 | 1,475 | 1,482 | 1,422 | 1,470 | 7,100 | 900 | 100% | ▼ | 1717 | 0 | 0 | 100% | 12% |
| 20260119 | 1,440 | 1,468 | 1,427 | 1,466 | 7,800 | 700 | 100% | ▼▼ | 7177 | 0 | 0 | 99% | 11% |
| 20260120 | 1,456 | 1,479 | 1,445 | 1,458 | 3,600 | -4,200 | 99% | ▼▼▼ | 2228 | 0 | 0 | 99% | 9% |
| 20260121 | 1,440 | 1,442 | 1,422 | 1,427 | 7,100 | 3,500 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 97% | 6% |
| 20260122 | 1,427 | 1,449 | 1,416 | 1,435 | 4,900 | -2,200 | 101% | ▲ | 2882 | 0 | 0 | 97% | 7% |
| 20260123 | 1,440 | 1,448 | 1,435 | 1,442 | 2,300 | -2,600 | 100% | ▲▲ | 8222 | 0 | 0 | 98% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 161,000 | 0 | 141,400 | 0 | 19,600 | 0 |
| 2026-01-09 | 164,000 | 0 | 141,300 | 0 | 22,700 | 0 |
| 2025-12-26 | 169,400 | 0 | 143,900 | 0 | 25,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-29 15:22 | S100WS1O | 松岡 真功 | 変更報告書（短期大量譲渡） |
| 2025-09-29 13:45 | S100WRZJ | 松岡 真功 | 変更報告書 |
| 2025-09-29 11:54 | S100WRTT | 情報技術開発株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-26 13:42 | S100WNTT | 情報技術開発株式会社 | 大量保有報告書 |