[4069]ブルーミーム:【システム開発】独自のシステム開発でSＩと差異化
Yahoo! 【グロース/25情報･通信業】 売上高:23490 当期純利益:-170 総資産:38990 時価:48億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,497 | 1,497 | 1,424 | 1,446 | 8,300 | -2,800 | 98% | ▼ | 2828 | 0 | 0 | 98% | 10% |
| 20260114 | 1,457 | 1,463 | 1,432 | 1,456 | 5,100 | -3,200 | 101% | ▲ | 8282 | 0 | 0 | 99% | 10% |
| 20260115 | 1,456 | 1,479 | 1,446 | 1,475 | 6,200 | 1,100 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 12% |
| 20260116 | 1,475 | 1,482 | 1,422 | 1,470 | 7,100 | 900 | 100% | ▼ | 1717 | 0 | 0 | 100% | 12% |
| 20260119 | 1,440 | 1,468 | 1,427 | 1,466 | 7,800 | 700 | 100% | ▼▼ | 7177 | 0 | 0 | 99% | 11% |
| 20260120 | 1,456 | 1,479 | 1,445 | 1,458 | 3,600 | -4,200 | 99% | ▼▼▼ | 2228 | 0 | 0 | 99% | 9% |
| 20260121 | 1,440 | 1,442 | 1,422 | 1,427 | 7,100 | 3,500 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 97% | 6% |
| 20260122 | 1,427 | 1,449 | 1,416 | 1,435 | 4,900 | -2,200 | 101% | ▲ | 2882 | 0 | 0 | 97% | 7% |
| 20260123 | 1,440 | 1,448 | 1,435 | 1,442 | 2,300 | -2,600 | 100% | ▲▲ | 8222 | 0 | 0 | 98% | 6% |
| 20260126 | 1,442 | 1,466 | 1,432 | 1,461 | 4,400 | 2,100 | 101% | ▲▲▲ | 1711 | 0 | 0 | 99% | 4% |
| 20260127 | 1,431 | 1,459 | 1,427 | 1,458 | 3,000 | -1,400 | 100% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260128 | 1,455 | 1,455 | 1,422 | 1,422 | 4,700 | 1,700 | 98% | ▼▼ | 7717 | 0 | 0 | 96% | 1% |
| 20260129 | 1,422 | 1,425 | 1,414 | 1,420 | 2,100 | -2,600 | 100% | ▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260130 | 1,426 | 1,453 | 1,418 | 1,433 | 1,000 | -1,100 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260202 | 1,433 | 1,433 | 1,401 | 1,401 | 3,400 | 2,400 | 98% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20260203 | 1,401 | 1,429 | 1,401 | 1,414 | 2,800 | -600 | 101% | ▲ | 8582 | 0 | 0 | 96% | 1% |
| 20260204 | 1,404 | 1,404 | 1,355 | 1,366 | 7,500 | 4,700 | 97% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20260205 | 1,352 | 1,371 | 1,350 | 1,350 | 3,700 | -3,800 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260206 | 1,350 | 1,359 | 1,322 | 1,359 | 3,300 | -400 | 101% | ▲ | 8882 | 0 | 0 | 92% | 1% |
| 20260209 | 1,329 | 1,355 | 1,311 | 1,316 | 5,300 | 2,000 | 97% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260210 | 1,316 | 1,355 | 1,316 | 1,348 | 2,900 | -2,400 | 102% | ▲ | 5282 | 0 | 0 | 91% | 2% |
| 20260212 | 1,348 | 1,350 | 1,322 | 1,340 | 3,200 | 300 | 99% | ▼ | 7117 | 0 | 0 | 91% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 164,000 | 0 | 146,500 | 0 | 17,500 | 0 |
| 2026-01-30 | 158,900 | 0 | 142,900 | 0 | 16,000 | 0 |
| 2026-01-23 | 157,700 | 0 | 142,500 | 0 | 15,200 | 0 |
| 2026-01-16 | 161,000 | 0 | 141,400 | 0 | 19,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-29 15:22 | S100WS1O | 松岡 真功 | 変更報告書（短期大量譲渡） |
| 2025-09-29 13:45 | S100WRZJ | 松岡 真功 | 変更報告書 |
| 2025-09-29 11:54 | S100WRTT | 情報技術開発株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-26 13:42 | S100WNTT | 情報技術開発株式会社 | 大量保有報告書 |