[410A]ＧＭＯコマ:店舗のCX向上やDX推進を支援するマーケティングプラットフォームなどの開発、提供
Yahoo! 【グロース/33サービス業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251014 | 1,417 | 1,459 | 1,385 | 1,459 | 99,100 | -40,500 | 100% | ▼ | 8288 | 0 | 2 | 82% | 9% |
| 20251015 | 1,472 | 1,538 | 1,460 | 1,535 | 91,500 | -7,600 | 105% | ▲ | 2222 | 51 | 0 | 87% | 14% |
| 20251016 | 1,540 | 1,556 | 1,487 | 1,495 | 98,700 | 7,200 | 97% | ▼ | 1117 | 51 | 0 | 84% | 11% |
| 20251017 | 1,492 | 1,492 | 1,420 | 1,420 | 64,900 | -33,800 | 95% | ▼▼ | 8888 | 0 | 0 | 80% | 6% |
| 20251020 | 1,450 | 1,450 | 1,420 | 1,442 | 21,900 | -43,000 | 102% | ▲ | 8582 | 0 | 0 | 81% | 7% |
| 20251021 | 1,450 | 1,487 | 1,420 | 1,466 | 55,100 | 33,200 | 102% | ▲▲ | 1441 | 0 | 0 | 83% | 9% |
| 20251022 | 1,466 | 1,466 | 1,422 | 1,450 | 40,000 | -15,100 | 99% | ▼ | 8228 | 0 | 0 | 82% | 8% |
| 20251023 | 1,433 | 1,515 | 1,431 | 1,500 | 67,700 | 27,700 | 103% | ▲ | 1171 | 0 | 14 | 85% | 12% |
| 20251024 | 1,517 | 1,518 | 1,484 | 1,495 | 32,600 | -35,100 | 100% | ▼ | 2228 | 0 | 0 | 89% | 11% |
| 20251027 | 1,495 | 1,526 | 1,458 | 1,476 | 60,500 | 27,900 | 99% | ▼▼ | 1777 | 0 | 0 | 88% | 10% |
| 20251028 | 1,477 | 1,504 | 1,477 | 1,481 | 23,300 | -37,200 | 100% | ▲ | 8282 | 0 | 0 | 93% | 10% |
| 20251029 | 1,481 | 1,499 | 1,437 | 1,437 | 35,900 | 12,600 | 97% | ▼ | 7717 | 0 | 0 | 91% | 7% |
| 20251030 | 1,438 | 1,493 | 1,438 | 1,493 | 27,700 | -8,200 | 104% | ▲ | 8282 | 0 | 9 | 97% | 11% |
| 20251031 | 1,468 | 1,498 | 1,468 | 1,490 | 25,400 | -2,300 | 100% | ▼ | 2228 | 0 | 0 | 97% | 11% |
| 20251104 | 1,498 | 1,498 | 1,455 | 1,470 | 14,400 | -11,000 | 99% | ▼▼ | 5828 | 0 | 0 | 96% | 10% |
| 20251105 | 1,457 | 1,487 | 1,431 | 1,469 | 18,800 | 4,400 | 100% | ▼▼▼ | 7777 | 0 | 0 | 96% | 9% |
| 20251106 | 1,452 | 1,460 | 1,440 | 1,441 | 11,800 | -7,000 | 98% | ▼▼▼▼ | 8288 | 0 | 0 | 94% | 1% |
| 20251107 | 1,432 | 1,478 | 1,425 | 1,470 | 23,400 | 11,600 | 102% | ▲ | 1771 | 0 | 4 | 96% | 4% |
| 20251110 | 1,469 | 1,501 | 1,449 | 1,464 | 31,900 | 8,500 | 100% | ▼ | 1117 | 0 | 0 | 95% | 3% |
| 20251111 | 1,470 | 1,489 | 1,432 | 1,467 | 26,400 | -5,500 | 100% | ▲ | 8822 | 0 | 0 | 96% | 3% |
| 20251112 | 1,485 | 1,524 | 1,472 | 1,518 | 51,800 | 25,400 | 103% | ▲▲ | 1111 | 0 | 0 | 99% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-30 | 410A | Nomura International plc | 24,900 | 0% | ▼ | -2,300 |
| 2025-10-23 | 410A | Nomura International plc | 27,200 | 1% | ▼ | -11,000 |
| 2025-10-21 | 410A | Nomura International plc | 38,200 | 1% | ▼ | -4,800 |
| 2025-10-16 | 410A | Nomura International plc | 43,000 | 1% | ▲ | 4,700 |
| 2025-10-15 | 410A | Nomura International plc | 38,300 | 1% | ▼ | -5,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 373,200 | 0 | 176,500 | 0 | 196,700 | 0 |
| 2025-10-31 | 385,300 | 300 | 180,600 | 300 | 204,700 | 0 |
| 2025-10-24 | 414,500 | 0 | 192,400 | 0 | 222,100 | 0 |
| 2025-10-17 | 425,500 | 0 | 196,400 | 0 | 229,100 | 0 |