[2341]アルバイトＴ:【求人情報誌】静岡県が地盤首都圏、名古屋などにも
Yahoo! 【スタンダード/サービス業】 売上高:41600 当期純利益:-4670 総資産:33170 時価:49億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 161 | 162 | 159 | 160 | 48,000 | 16,100 | 99% | ▼ | 4747 | 0 | 7 | 99% | 2% |
| 20250819 | 162 | 162 | 159 | 160 | 71,000 | 23,000 | 100% | -- | 4414 | 0 | 0 | 99% | 1% |
| 20250820 | 160 | 161 | 160 | 161 | 21,900 | -49,100 | 101% | ▲ | 8282 | 0 | 4 | 100% | 2% |
| 20250821 | 161 | 162 | 160 | 161 | 23,200 | 1,300 | 100% | -- | 1414 | 0 | 4 | 100% | 2% |
| 20250822 | 162 | 166 | 161 | 165 | 88,700 | 65,500 | 102% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250825 | 168 | 169 | 165 | 169 | 115,800 | 27,100 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250826 | 169 | 170 | 166 | 170 | 58,700 | -57,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250827 | 170 | 171 | 166 | 170 | 49,800 | -8,900 | 100% | -- | 2525 | 0 | 0 | 100% | 8% |
| 20250828 | 167 | 169 | 167 | 169 | 40,200 | -9,600 | 99% | ▼ | 8288 | 0 | 0 | 99% | 7% |
| 20250829 | 169 | 169 | 166 | 167 | 65,000 | 24,800 | 99% | ▼▼ | 4717 | 0 | 0 | 98% | 6% |
| 20250901 | 166 | 168 | 166 | 168 | 41,400 | -23,600 | 101% | ▲ | 8582 | 0 | 0 | 99% | 6% |
| 20250902 | 168 | 170 | 168 | 168 | 41,500 | 100 | 100% | -- | 1114 | 0 | 0 | 99% | 6% |
| 20250903 | 168 | 169 | 167 | 167 | 38,200 | -3,300 | 99% | ▼ | 8858 | 0 | 0 | 98% | 6% |
| 20250904 | 169 | 170 | 168 | 169 | 16,900 | -21,300 | 101% | ▲ | 2222 | 0 | 0 | 99% | 7% |
| 20250905 | 169 | 169 | 167 | 169 | 34,400 | 17,500 | 100% | -- | 7744 | 0 | 0 | 99% | 7% |
| 20250908 | 168 | 169 | 167 | 168 | 24,900 | -9,500 | 99% | ▼ | 5588 | 0 | 0 | 99% | 5% |
| 20250909 | 168 | 169 | 166 | 168 | 42,100 | 17,200 | 100% | -- | 4744 | 0 | 0 | 99% | 5% |
| 20250910 | 167 | 168 | 166 | 167 | 21,500 | -20,600 | 99% | ▼ | 8588 | 0 | 0 | 98% | 4% |
| 20250911 | 167 | 167 | 165 | 167 | 21,900 | 400 | 100% | -- | 7744 | 0 | 0 | 98% | 4% |
| 20250912 | 166 | 170 | 164 | 167 | 87,600 | 65,700 | 100% | -- | 1774 | 0 | 0 | 98% | 4% |
| 20250916 | 168 | 168 | 161 | 165 | 72,800 | -14,800 | 99% | ▼ | 8828 | 0 | 0 | 97% | 3% |
| 20250917 | 164 | 165 | 163 | 163 | 14,300 | -58,500 | 99% | ▼▼ | 8288 | 0 | 0 | 96% | 1% |
| 20250918 | 165 | 165 | 163 | 164 | 8,700 | -5,600 | 101% | ▲ | 5522 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 545,100 | 0 | 209,900 | 0 | 335,200 | 0 |
| 2025-09-05 | 534,600 | 0 | 190,100 | 0 | 344,500 | 0 |
| 2025-08-29 | 583,500 | 0 | 205,800 | 0 | 377,700 | 0 |
| 2025-08-22 | 558,700 | 0 | 198,800 | 0 | 359,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-22 15:52 | S100WKWM | 光通信株式会社 | 変更報告書 |
| 2025-04-28 16:06 | S100VODD | 光通信株式会社 | 変更報告書 |
| 2025-04-07 16:00 | S100VKWB | 光通信株式会社 | 変更報告書 |
| 2025-01-31 16:33 | S100V64P | 光通信株式会社 | 変更報告書 |
| 2024-11-19 16:12 | S100UT9J | 光通信株式会社 | 変更報告書 |
| 2024-09-30 15:20 | S100UGKT | 光通信株式会社 | 変更報告書 |
| 2024-03-18 15:43 | S100T2P2 | 光通信株式会社 | 変更報告書 |
| 2024-02-22 10:58 | S100SXZY | 満井 義政 | 変更報告書 |
| 2024-01-31 09:23 | S100SP5Z | 満井 義政 | 変更報告書 |