[9270]バリュエンス:【ブランド品買取販売】買取店「なんぼや」
Yahoo! 【グロース/26卸売業】 売上高:814680 当期純利益:-17090 総資産:266480 時価:241億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 1,707 | 1,763 | 1,696 | 1,760 | 75,000 | -58,000 | 106% | ▲ | 2282 | 0 | 9 | 90% | 6% |
| 20260217 | 1,779 | 1,780 | 1,721 | 1,735 | 99,100 | 24,100 | 99% | ▼ | 1117 | 0 | 9 | 90% | 4% |
| 20260218 | 1,725 | 1,755 | 1,705 | 1,730 | 76,600 | -22,500 | 100% | ▼▼ | 8888 | 0 | 7 | 92% | 4% |
| 20260219 | 1,760 | 1,772 | 1,708 | 1,727 | 69,800 | -6,800 | 100% | ▼▼▼ | 2228 | 24 | 6 | 92% | 4% |
| 20260220 | 1,710 | 1,729 | 1,700 | 1,724 | 42,000 | -27,800 | 100% | ▼▼▼▼ | 8888 | 0 | 5 | 93% | 3% |
| 20260224 | 1,710 | 1,763 | 1,703 | 1,741 | 45,300 | 3,300 | 101% | ▲ | 1141 | 0 | 4 | 94% | 4% |
| 20260225 | 1,756 | 1,780 | 1,732 | 1,755 | 68,100 | 22,800 | 101% | ▲▲ | 1111 | 40 | 3 | 95% | 5% |
| 20260226 | 1,754 | 1,754 | 1,724 | 1,731 | 37,000 | -31,100 | 99% | ▼ | 8888 | 0 | 2 | 95% | 4% |
| 20260227 | 1,759 | 1,865 | 1,750 | 1,864 | 139,800 | 102,800 | 108% | ▲ | 1111 | 0 | 1 | 100% | 12% |
| 20260302 | 1,841 | 1,943 | 1,841 | 1,873 | 190,200 | 50,400 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
| 20260303 | 1,851 | 1,851 | 1,746 | 1,755 | 96,500 | -93,700 | 94% | ▼ | 8828 | 0 | 0 | 94% | 5% |
| 20260304 | 1,728 | 1,732 | 1,610 | 1,639 | 272,800 | 176,300 | 93% | ▼▼ | 7777 | 0 | 6 | 88% | 0% |
| 20260305 | 1,705 | 1,750 | 1,665 | 1,700 | 119,600 | -153,200 | 104% | ▲ | 2282 | 0 | 5 | 91% | 4% |
| 20260306 | 1,687 | 1,805 | 1,680 | 1,773 | 111,000 | -8,600 | 104% | ▲▲ | 2282 | 0 | 1 | 95% | 8% |
| 20260309 | 1,661 | 1,702 | 1,639 | 1,695 | 114,300 | 3,300 | 96% | ▼ | 7777 | 0 | 3 | 90% | 3% |
| 20260310 | 1,725 | 1,760 | 1,701 | 1,744 | 51,700 | -62,600 | 103% | ▲ | 2222 | 0 | 2 | 93% | 6% |
| 20260311 | 1,768 | 1,867 | 1,768 | 1,841 | 126,200 | 74,500 | 106% | ▲▲ | 1111 | 40 | 6 | 98% | 12% |
| 20260312 | 1,807 | 1,924 | 1,795 | 1,839 | 108,000 | -18,200 | 100% | ▼ | 2228 | 0 | 0 | 98% | 12% |
| 20260313 | 1,775 | 1,877 | 1,717 | 1,824 | 142,200 | 34,200 | 99% | ▼▼ | 7777 | 0 | 4 | 97% | 11% |
| 20260316 | 1,806 | 1,850 | 1,795 | 1,836 | 55,200 | -87,000 | 101% | ▲ | 8222 | 0 | 0 | 98% | 12% |
| 20260317 | 1,876 | 1,876 | 1,822 | 1,842 | 42,000 | -13,200 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 12% |
| 20260318 | 1,882 | 1,899 | 1,854 | 1,889 | 50,300 | 8,300 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20260319 | 1,849 | 1,851 | 1,759 | 1,783 | 122,300 | 72,000 | 94% | ▼ | 7777 | 0 | 0 | 94% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 284,100 | 47,500 | 207,100 | 0 | 77,000 | 47,500 |
| 2026-03-06 | 261,400 | 45,900 | 193,100 | 0 | 68,300 | 45,900 |
| 2026-02-27 | 313,800 | 52,700 | 205,300 | 0 | 108,500 | 52,700 |
| 2026-02-20 | 353,700 | 52,500 | 223,100 | 0 | 130,600 | 52,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-03-04 12:07 | S100XMAW | ＳＦプロパティマネジメント株式会社 | 変更報告書 |
| 2025-12-12 12:06 | S100X96A | ＳＦプロパティマネジメント株式会社 | 変更報告書 |
| 2025-08-01 11:07 | S100WG3P | ＶＩＳ Ａｄｖｉｓｏｒｓ，ＬＰ | 変更報告書 |
| 2025-01-16 16:03 | S100V15G | ＳＦプロパティマネジメント株式会社 | 変更報告書 |
| 2024-07-08 13:11 | S100U0FW | ＶＩＳ Ａｄｖｉｓｏｒｓ，ＬＰ | 変更報告書 |