[9270]バリュエンス:【ブランド品買取販売】買取店「なんぼや」
Yahoo! 【グロース/26卸売業】 売上高:814680 当期純利益:-17090 総資産:266480 時価:237億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,609 | 1,609 | 1,609 | 1,609 | 122,500 | -1,075,800 | 123% | ▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 77% |
| 20260114 | 1,729 | 1,875 | 1,601 | 1,857 | 1,759,400 | 1,636,900 | 115% | ▲▲▲▲▲▲ | 1711 | 22 | 1 | 100% | 103% |
| 20260115 | 1,817 | 1,863 | 1,775 | 1,863 | 415,900 | -1,343,500 | 100% | ▲▲▲▲▲▲▲ | 8222 | 0 | 2 | 100% | 102% |
| 20260116 | 1,869 | 1,950 | 1,860 | 1,942 | 357,500 | -58,400 | 104% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 108% |
| 20260119 | 1,950 | 1,979 | 1,911 | 1,945 | 180,800 | -176,700 | 100% | ▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 108% |
| 20260120 | 1,925 | 1,955 | 1,840 | 1,937 | 182,200 | 1,400 | 100% | ▼ | 7777 | 0 | 0 | 100% | 104% |
| 20260121 | 1,912 | 1,941 | 1,860 | 1,872 | 148,900 | -33,300 | 97% | ▼▼ | 8288 | 0 | 0 | 96% | 91% |
| 20260122 | 1,900 | 1,900 | 1,815 | 1,870 | 157,000 | 8,100 | 100% | ▼▼▼ | 7777 | 51 | 0 | 96% | 87% |
| 20260123 | 1,850 | 1,850 | 1,813 | 1,826 | 114,300 | -42,700 | 98% | ▼▼▼▼ | 8888 | 51 | 0 | 94% | 74% |
| 20260126 | 1,827 | 1,863 | 1,764 | 1,791 | 180,300 | 66,000 | 98% | ▼▼▼▼▼ | 1777 | 24 | 0 | 92% | 65% |
| 20260127 | 1,784 | 1,856 | 1,750 | 1,845 | 126,600 | -53,700 | 103% | ▲ | 8882 | 51 | 0 | 95% | 70% |
| 20260128 | 1,812 | 1,826 | 1,766 | 1,780 | 94,900 | -31,700 | 96% | ▼ | 8228 | 51 | 0 | 92% | 64% |
| 20260129 | 1,800 | 1,834 | 1,762 | 1,812 | 77,100 | -17,800 | 102% | ▲ | 2882 | 51 | 0 | 93% | 67% |
| 20260130 | 1,801 | 1,850 | 1,789 | 1,808 | 113,400 | 36,300 | 100% | ▼ | 1117 | 0 | 0 | 93% | 66% |
| 20260202 | 1,768 | 1,808 | 1,760 | 1,774 | 99,200 | -14,200 | 98% | ▼▼ | 8888 | 0 | 0 | 91% | 63% |
| 20260203 | 1,770 | 1,788 | 1,706 | 1,734 | 124,400 | 25,200 | 98% | ▼▼▼ | 7717 | 24 | 0 | 89% | 55% |
| 20260204 | 1,737 | 1,817 | 1,737 | 1,809 | 121,400 | -3,000 | 104% | ▲ | 2282 | 0 | 0 | 93% | 53% |
| 20260205 | 1,820 | 1,852 | 1,780 | 1,784 | 59,000 | -62,400 | 99% | ▼ | 2228 | 0 | 0 | 92% | 46% |
| 20260206 | 1,782 | 1,796 | 1,742 | 1,754 | 91,200 | 32,200 | 98% | ▼▼ | 7777 | 51 | 0 | 90% | 34% |
| 20260209 | 1,790 | 1,792 | 1,742 | 1,774 | 62,100 | -29,100 | 101% | ▲ | 8522 | 51 | 0 | 91% | 10% |
| 20260210 | 1,782 | 1,862 | 1,773 | 1,822 | 92,500 | 30,400 | 103% | ▲▲ | 1171 | 0 | 0 | 94% | 5% |
| 20260212 | 1,810 | 1,824 | 1,730 | 1,755 | 119,300 | 26,800 | 96% | ▼ | 7717 | 0 | 0 | 90% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 371,400 | 62,600 | 225,900 | 0 | 145,500 | 62,600 |
| 2026-01-30 | 370,300 | 72,700 | 210,700 | 0 | 159,600 | 72,700 |
| 2026-01-23 | 377,900 | 92,100 | 190,300 | 0 | 187,600 | 92,100 |
| 2026-01-16 | 399,100 | 123,600 | 188,400 | 0 | 210,700 | 123,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-12 12:06 | S100X96A | ＳＦプロパティマネジメント株式会社 | 変更報告書 |
| 2025-08-01 11:07 | S100WG3P | ＶＩＳ Ａｄｖｉｓｏｒｓ，ＬＰ | 変更報告書 |
| 2025-01-16 16:03 | S100V15G | ＳＦプロパティマネジメント株式会社 | 変更報告書 |
| 2024-07-08 13:11 | S100U0FW | ＶＩＳ Ａｄｖｉｓｏｒｓ，ＬＰ | 変更報告書 |