[9270]バリュエンス:【ブランド品買取販売】買取店「なんぼや」
Yahoo! 【グロース/26卸売業】 売上高:814680 当期純利益:-17090 総資産:266480 時価:247億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260106 | 1,085 | 1,137 | 1,084 | 1,122 | 77,500 | -39,300 | 103% | ▲ | 2282 | 0 | 2 | 92% | 23% |
| 20251230 | 1,105 | 1,150 | 1,100 | 1,148 | 86,400 | -54,900 | 105% | ▲ | 8282 | 0 | 4 | 94% | 28% |
| 20260123 | 1,850 | 1,850 | 1,813 | 1,826 | 114,300 | -42,700 | 98% | ▼▼▼▼ | 8888 | 51 | 0 | 94% | 74% |
| 20260105 | 1,118 | 1,132 | 1,075 | 1,088 | 116,800 | 30,400 | 95% | ▼ | 7717 | 0 | 3 | 89% | 20% |
| 20260113 | 1,609 | 1,609 | 1,609 | 1,609 | 122,500 | -1,075,800 | 123% | ▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 77% |
| 20251229 | 1,134 | 1,186 | 1,083 | 1,098 | 141,300 | -93,600 | 97% | ▼▼ | 8888 | 0 | 6 | 90% | 22% |
| 20260121 | 1,912 | 1,941 | 1,860 | 1,872 | 148,900 | -33,300 | 97% | ▼▼ | 8288 | 0 | 0 | 96% | 91% |
| 20260122 | 1,900 | 1,900 | 1,815 | 1,870 | 157,000 | 8,100 | 100% | ▼▼▼ | 7777 | 51 | 0 | 96% | 87% |
| 20260107 | 1,182 | 1,238 | 1,136 | 1,181 | 177,900 | 100,400 | 105% | ▲▲ | 1111 | 40 | 3 | 96% | 30% |
| 20260119 | 1,950 | 1,979 | 1,911 | 1,945 | 180,800 | -176,700 | 100% | ▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 108% |
| 20260120 | 1,925 | 1,955 | 1,840 | 1,937 | 182,200 | 1,400 | 100% | ▼ | 7777 | 0 | 0 | 100% | 104% |
| 20260108 | 1,183 | 1,227 | 1,154 | 1,225 | 184,700 | 6,800 | 104% | ▲▲▲ | 7111 | 0 | 2 | 100% | 35% |
| 20251224 | 1,052 | 1,100 | 1,051 | 1,095 | 199,600 | -13,000 | 104% | ▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 22% |
| 20251223 | 1,000 | 1,057 | 973 | 1,052 | 212,600 | 114,900 | 105% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 17% |
| 20251226 | 1,214 | 1,232 | 1,130 | 1,133 | 234,900 | -200,100 | 92% | ▼ | 8228 | 0 | 8 | 92% | 26% |
| 20260116 | 1,869 | 1,950 | 1,860 | 1,942 | 357,500 | -58,400 | 104% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 108% |
| 20260115 | 1,817 | 1,863 | 1,775 | 1,863 | 415,900 | -1,343,500 | 100% | ▲▲▲▲▲▲▲ | 8222 | 0 | 2 | 100% | 102% |
| 20251225 | 1,144 | 1,240 | 1,100 | 1,226 | 435,000 | 235,400 | 112% | ▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 36% |
| 20260109 | 1,239 | 1,525 | 1,212 | 1,309 | 1,198,300 | 1,013,600 | 107% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 44% |
| 20260114 | 1,729 | 1,875 | 1,601 | 1,857 | 1,759,400 | 1,636,900 | 115% | ▲▲▲▲▲▲ | 1711 | 22 | 1 | 100% | 103% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 300,700 | 38,500 | 115,200 | 0 | 185,500 | 38,500 |
| 2026-01-09 | 740,400 | 145,300 | 266,600 | 3,000 | 473,800 | 142,300 |
| 2026-01-16 | 399,100 | 123,600 | 188,400 | 0 | 210,700 | 123,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-08 13:11 | S100U0FW | ＶＩＳ Ａｄｖｉｓｏｒｓ，ＬＰ | 変更報告書 |
| 2025-01-16 16:03 | S100V15G | ＳＦプロパティマネジメント株式会社 | 変更報告書 |
| 2025-08-01 11:07 | S100WG3P | ＶＩＳ Ａｄｖｉｓｏｒｓ，ＬＰ | 変更報告書 |
| 2025-12-12 12:06 | S100X96A | ＳＦプロパティマネジメント株式会社 | 変更報告書 |