[9270]バリュエンス:【ブランド品買取販売】買取店「なんぼや」
Yahoo! 【グロース/26卸売業】 売上高:814680 当期純利益:-17090 総資産:266480 時価:290億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,712 | 1,725 | 1,669 | 1,681 | 145,700 | 23,400 | 94% | ▼▼ | 7777 | 0 | 3 | 89% | 3% |
| 20260309 | 1,661 | 1,702 | 1,639 | 1,695 | 114,300 | 3,300 | 96% | ▼ | 7777 | 0 | 3 | 90% | 3% |
| 20260331 | 1,750 | 1,789 | 1,723 | 1,725 | 87,100 | -28,000 | 97% | ▼▼ | 2228 | 0 | 2 | 91% | 5% |
| 20260310 | 1,725 | 1,760 | 1,701 | 1,744 | 51,700 | -62,600 | 103% | ▲ | 2222 | 0 | 2 | 93% | 6% |
| 20260324 | 1,735 | 1,757 | 1,701 | 1,757 | 44,000 | -101,700 | 105% | ▲ | 2222 | 0 | 2 | 93% | 7% |
| 20260330 | 1,735 | 1,785 | 1,709 | 1,775 | 115,100 | 65,300 | 98% | ▼ | 7777 | 0 | 3 | 94% | 8% |
| 20260319 | 1,849 | 1,851 | 1,759 | 1,783 | 122,300 | 72,000 | 94% | ▼ | 7777 | 0 | 11 | 94% | 9% |
| 20260326 | 1,829 | 1,856 | 1,787 | 1,801 | 55,700 | -30,100 | 98% | ▼ | 2828 | 0 | 7 | 95% | 10% |
| 20260327 | 1,785 | 1,831 | 1,780 | 1,804 | 49,800 | -5,900 | 100% | ▲ | 8882 | 0 | 5 | 96% | 10% |
| 20260313 | 1,775 | 1,877 | 1,717 | 1,824 | 142,200 | 34,200 | 99% | ▼▼ | 7777 | 0 | 4 | 97% | 11% |
| 20260325 | 1,797 | 1,844 | 1,795 | 1,829 | 85,800 | 41,800 | 104% | ▲▲ | 1111 | 40 | 7 | 97% | 12% |
| 20260316 | 1,806 | 1,850 | 1,795 | 1,836 | 55,200 | -87,000 | 101% | ▲ | 8222 | 0 | 13 | 98% | 12% |
| 20260312 | 1,807 | 1,924 | 1,795 | 1,839 | 108,000 | -18,200 | 100% | ▼ | 2228 | 0 | 15 | 98% | 12% |
| 20260311 | 1,768 | 1,867 | 1,768 | 1,841 | 126,200 | 74,500 | 106% | ▲▲ | 1111 | 40 | 6 | 98% | 12% |
| 20260317 | 1,876 | 1,876 | 1,822 | 1,842 | 42,000 | -13,200 | 100% | ▲▲ | 2222 | 0 | 13 | 98% | 12% |
| 20260401 | 1,786 | 1,867 | 1,782 | 1,859 | 99,300 | 12,200 | 108% | ▲ | 1111 | 0 | 2 | 98% | 13% |
| 20260318 | 1,882 | 1,899 | 1,854 | 1,889 | 50,300 | 8,300 | 103% | ▲▲▲ | 1111 | 41 | 12 | 100% | 15% |
| 20260402 | 1,880 | 1,930 | 1,860 | 1,900 | 217,700 | 118,400 | 102% | ▲▲ | 1111 | 40 | 2 | 100% | 13% |
| 20260403 | 1,927 | 2,012 | 1,927 | 1,977 | 216,800 | -900 | 104% | ▲▲▲ | 2222 | 0 | 2 | 100% | 18% |
| 20260406 | 2,117 | 2,139 | 2,047 | 2,074 | 195,100 | -21,700 | 105% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 23% |
| 20260407 | 2,076 | 2,124 | 2,052 | 2,075 | 142,800 | -52,300 | 100% | ▲▲▲▲▲ | 8282 | 0 | 0 | 100% | 23% |
| 20260408 | 2,125 | 2,148 | 2,089 | 2,109 | 154,300 | 11,500 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 25% |
| 20260409 | 2,116 | 2,161 | 2,094 | 2,147 | 161,200 | 6,900 | 102% | ▲▲▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 28% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 284,100 | 47,500 | 207,100 | 0 | 77,000 | 47,500 |
| 2026-03-19 | 302,100 | 42,400 | 201,500 | 0 | 100,600 | 42,400 |
| 2026-03-27 | 323,000 | 36,400 | 218,800 | 0 | 104,200 | 36,400 |
| 2026-04-03 | 425,600 | 39,000 | 228,400 | 0 | 197,200 | 39,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-08 13:11 | S100U0FW | ＶＩＳ Ａｄｖｉｓｏｒｓ，ＬＰ | 変更報告書 |
| 2025-01-16 16:03 | S100V15G | ＳＦプロパティマネジメント株式会社 | 変更報告書 |
| 2025-08-01 11:07 | S100WG3P | ＶＩＳ Ａｄｖｉｓｏｒｓ，ＬＰ | 変更報告書 |
| 2025-12-12 12:06 | S100X96A | ＳＦプロパティマネジメント株式会社 | 変更報告書 |
| 2026-03-04 12:07 | S100XMAW | ＳＦプロパティマネジメント株式会社 | 変更報告書 |
| 2026-03-26 16:06 | S100XTIN | ＳＦプロパティマネジメント株式会社 | 変更報告書 |