[3294]イーグランド:【中古住宅再生】低価格物件が強み事業エリアを拡大
Yahoo! 【スタンダード/不動産業】 売上高:305020 当期純利益:8800 総資産:312850 時価:110億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 1,611 | 1,648 | 1,609 | 1,644 | 23,400 | 13,400 | 102% | ▲▲ | 1111 | 0 | 12 | 100% | 9% |
| 20250819 | 1,644 | 1,644 | 1,611 | 1,621 | 19,300 | -4,100 | 99% | ▼ | 8228 | 0 | 17 | 99% | 6% |
| 20250820 | 1,626 | 1,650 | 1,626 | 1,650 | 14,100 | -5,200 | 102% | ▲ | 2282 | 0 | 14 | 100% | 8% |
| 20250821 | 1,650 | 1,668 | 1,650 | 1,668 | 20,700 | 6,600 | 101% | ▲▲ | 1111 | 0 | 15 | 100% | 9% |
| 20250822 | 1,673 | 1,673 | 1,650 | 1,668 | 15,300 | -5,400 | 100% | -- | 2525 | 0 | 0 | 100% | 9% |
| 20250825 | 1,675 | 1,680 | 1,662 | 1,680 | 9,800 | -5,500 | 101% | ▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250826 | 1,685 | 1,690 | 1,671 | 1,690 | 12,700 | 2,900 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20250827 | 1,681 | 1,690 | 1,670 | 1,683 | 7,700 | -5,000 | 100% | ▼ | 5888 | 0 | 0 | 100% | 9% |
| 20250828 | 1,683 | 1,688 | 1,671 | 1,676 | 6,000 | -1,700 | 100% | ▼▼ | 8228 | 0 | 0 | 99% | 7% |
| 20250829 | 1,680 | 1,688 | 1,673 | 1,682 | 4,900 | -1,100 | 100% | ▲ | 5282 | 0 | 0 | 100% | 5% |
| 20250901 | 1,687 | 1,694 | 1,677 | 1,683 | 8,000 | 3,100 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250902 | 1,694 | 1,695 | 1,690 | 1,692 | 3,900 | -4,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250903 | 1,695 | 1,705 | 1,690 | 1,702 | 13,900 | 10,000 | 101% | ▲▲▲▲ | 1411 | 0 | 0 | 100% | 6% |
| 20250904 | 1,700 | 1,705 | 1,692 | 1,704 | 6,600 | -7,300 | 100% | ▲▲▲▲▲ | 5222 | 0 | 0 | 100% | 6% |
| 20250905 | 1,715 | 1,718 | 1,690 | 1,700 | 15,800 | 9,200 | 100% | ▼ | 1717 | 0 | 0 | 100% | 6% |
| 20250908 | 1,710 | 1,725 | 1,710 | 1,723 | 15,900 | 100 | 101% | ▲ | 1171 | 0 | 0 | 100% | 8% |
| 20250909 | 1,724 | 1,729 | 1,711 | 1,711 | 8,800 | -7,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20250910 | 1,720 | 1,774 | 1,674 | 1,744 | 45,500 | 36,700 | 102% | ▲ | 1771 | 0 | 0 | 100% | 9% |
| 20250911 | 1,754 | 1,754 | 1,730 | 1,731 | 9,700 | -35,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20250912 | 1,731 | 1,737 | 1,724 | 1,724 | 12,600 | 2,900 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 6% |
| 20250916 | 1,724 | 1,738 | 1,720 | 1,727 | 12,500 | -100 | 100% | ▲ | 2882 | 0 | 0 | 99% | 7% |
| 20250917 | 1,735 | 1,735 | 1,711 | 1,719 | 10,300 | -2,200 | 100% | ▼ | 8828 | 0 | 0 | 99% | 4% |
| 20250918 | 1,726 | 1,732 | 1,715 | 1,725 | 7,200 | -3,100 | 100% | ▲ | 8282 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 89,900 | 2,400 | 47,800 | 100 | 42,100 | 2,300 |
| 2025-09-05 | 89,900 | 3,000 | 53,000 | 100 | 36,900 | 2,900 |
| 2025-08-29 | 86,900 | 3,100 | 51,000 | 100 | 35,900 | 3,000 |
| 2025-08-22 | 85,100 | 2,300 | 49,300 | 0 | 35,800 | 2,300 |