[3294]イーグランド:【中古住宅再生】低価格物件が強み事業エリアを拡大
Yahoo! 【スタンダード/32不動産業】 売上高:305020 当期純利益:8800 総資産:312850 時価:109億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,724 | 1,729 | 1,711 | 1,711 | 8,800 | -7,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20250910 | 1,720 | 1,774 | 1,674 | 1,744 | 45,500 | 36,700 | 102% | ▲ | 1771 | 0 | 0 | 100% | 9% |
| 20250911 | 1,754 | 1,754 | 1,730 | 1,731 | 9,700 | -35,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20250912 | 1,731 | 1,737 | 1,724 | 1,724 | 12,600 | 2,900 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 6% |
| 20250916 | 1,724 | 1,738 | 1,720 | 1,727 | 12,500 | -100 | 100% | ▲ | 2882 | 0 | 0 | 99% | 7% |
| 20250917 | 1,735 | 1,735 | 1,711 | 1,719 | 10,300 | -2,200 | 100% | ▼ | 8828 | 0 | 0 | 99% | 4% |
| 20250918 | 1,726 | 1,732 | 1,715 | 1,725 | 7,200 | -3,100 | 100% | ▲ | 8282 | 0 | 0 | 99% | 3% |
| 20250919 | 1,733 | 1,740 | 1,710 | 1,722 | 12,500 | 5,300 | 100% | ▼ | 1717 | 0 | 0 | 99% | 3% |
| 20250922 | 1,730 | 1,753 | 1,730 | 1,736 | 10,800 | -1,700 | 101% | ▲ | 2282 | 0 | 0 | 100% | 4% |
| 20250924 | 1,745 | 1,759 | 1,728 | 1,759 | 11,700 | 900 | 101% | ▲▲ | 1711 | 0 | 0 | 100% | 5% |
| 20250925 | 1,743 | 1,765 | 1,743 | 1,747 | 12,700 | 1,000 | 99% | ▼ | 1177 | 0 | 0 | 99% | 4% |
| 20250926 | 1,746 | 1,769 | 1,745 | 1,760 | 23,200 | 10,500 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250929 | 1,758 | 1,758 | 1,681 | 1,685 | 48,500 | 25,300 | 96% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20250930 | 1,700 | 1,700 | 1,680 | 1,681 | 16,900 | -31,600 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251001 | 1,678 | 1,678 | 1,641 | 1,645 | 28,700 | 11,800 | 98% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251002 | 1,655 | 1,668 | 1,650 | 1,658 | 15,000 | -13,700 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20251003 | 1,650 | 1,662 | 1,646 | 1,657 | 14,700 | -300 | 100% | ▼ | 8888 | 0 | 0 | 94% | 1% |
| 20251006 | 1,675 | 1,690 | 1,667 | 1,668 | 16,400 | 1,700 | 101% | ▲ | 1111 | 0 | 0 | 95% | 1% |
| 20251007 | 1,679 | 1,684 | 1,651 | 1,675 | 19,000 | 2,600 | 100% | ▲▲ | 7711 | 0 | 0 | 95% | 2% |
| 20251008 | 1,669 | 1,698 | 1,669 | 1,693 | 10,400 | -8,600 | 101% | ▲▲▲ | 2282 | 0 | 0 | 96% | 3% |
| 20251009 | 1,707 | 1,728 | 1,705 | 1,728 | 13,700 | 3,300 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 98% | 5% |
| 20251010 | 1,730 | 1,734 | 1,700 | 1,715 | 10,900 | -2,800 | 99% | ▼ | 2828 | 0 | 0 | 97% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 69,700 | 2,700 | 41,700 | 0 | 28,000 | 2,700 |
| 2025-09-26 | 72,500 | 13,900 | 43,000 | 0 | 29,500 | 13,900 |
| 2025-09-19 | 86,700 | 1,900 | 44,700 | 0 | 42,000 | 1,900 |
| 2025-09-12 | 89,900 | 2,400 | 47,800 | 100 | 42,100 | 2,300 |