[3294]イーグランド:【中古住宅再生】低価格物件が強み事業エリアを拡大
Yahoo! 【スタンダード/32不動産業】 売上高:305020 当期純利益:8800 総資産:312850 時価:126億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 1,678 | 1,678 | 1,641 | 1,645 | 28,700 | 11,800 | 98% | ▼▼▼ | 7777 | 0 | 9 | 93% | 0% |
| 20251002 | 1,655 | 1,668 | 1,650 | 1,658 | 15,000 | -13,700 | 101% | ▲ | 8282 | 0 | 8 | 94% | 1% |
| 20251003 | 1,650 | 1,662 | 1,646 | 1,657 | 14,700 | -300 | 100% | ▼ | 8888 | 0 | 7 | 94% | 1% |
| 20251006 | 1,675 | 1,690 | 1,667 | 1,668 | 16,400 | 1,700 | 101% | ▲ | 1111 | 0 | 6 | 95% | 1% |
| 20251007 | 1,679 | 1,684 | 1,651 | 1,675 | 19,000 | 2,600 | 100% | ▲▲ | 7711 | 0 | 5 | 95% | 2% |
| 20251008 | 1,669 | 1,698 | 1,669 | 1,693 | 10,400 | -8,600 | 101% | ▲▲▲ | 2282 | 0 | 4 | 96% | 3% |
| 20251009 | 1,707 | 1,728 | 1,705 | 1,728 | 13,700 | 3,300 | 102% | ▲▲▲▲ | 1111 | 0 | 3 | 98% | 5% |
| 20251010 | 1,730 | 1,734 | 1,700 | 1,715 | 10,900 | -2,800 | 99% | ▼ | 2828 | 0 | 2 | 97% | 4% |
| 20251014 | 1,860 | 1,947 | 1,858 | 1,937 | 232,700 | 221,800 | 113% | ▲ | 1111 | 20 | 2 | 100% | 18% |
| 20251015 | 1,941 | 2,004 | 1,927 | 2,001 | 85,800 | -146,900 | 103% | ▲▲ | 2222 | 0 | 4 | 100% | 22% |
| 20251016 | 2,013 | 2,026 | 1,951 | 1,995 | 48,600 | -37,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 21% |
| 20251017 | 1,995 | 2,029 | 1,971 | 1,994 | 43,200 | -5,400 | 100% | ▼▼ | 2288 | 0 | 0 | 100% | 21% |
| 20251020 | 1,993 | 2,046 | 1,965 | 2,041 | 37,600 | -5,600 | 102% | ▲ | 2882 | 0 | 0 | 100% | 24% |
| 20251021 | 2,042 | 2,058 | 1,987 | 1,992 | 29,200 | -8,400 | 98% | ▼ | 2228 | 0 | 0 | 98% | 21% |
| 20251022 | 1,991 | 2,007 | 1,985 | 1,990 | 15,100 | -14,100 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 21% |
| 20251023 | 1,987 | 2,005 | 1,981 | 2,005 | 12,400 | -2,700 | 101% | ▲ | 8882 | 0 | 0 | 98% | 22% |
| 20251024 | 1,999 | 2,007 | 1,980 | 1,992 | 16,700 | 4,300 | 99% | ▼ | 1717 | 0 | 0 | 98% | 21% |
| 20251027 | 1,992 | 2,018 | 1,975 | 2,012 | 17,700 | 1,000 | 101% | ▲ | 1771 | 0 | 0 | 99% | 22% |
| 20251028 | 2,004 | 2,005 | 1,982 | 2,000 | 15,200 | -2,500 | 99% | ▼ | 8228 | 0 | 0 | 98% | 22% |
| 20251029 | 2,000 | 2,000 | 1,970 | 1,985 | 21,700 | 6,500 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 21% |
| 20251030 | 1,993 | 2,004 | 1,979 | 2,000 | 24,300 | 2,600 | 101% | ▲ | 1171 | 0 | 0 | 98% | 21% |
| 20251031 | 1,984 | 2,001 | 1,971 | 1,985 | 24,600 | 300 | 99% | ▼ | 7777 | 0 | 0 | 97% | 20% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 72,200 | 11,600 | 39,600 | 0 | 32,600 | 11,600 |
| 2025-10-17 | 73,800 | 18,600 | 38,100 | 0 | 35,700 | 18,600 |
| 2025-10-10 | 78,300 | 2,700 | 49,800 | 0 | 28,500 | 2,700 |
| 2025-10-03 | 69,700 | 2,700 | 41,700 | 0 | 28,000 | 2,700 |