[428A]サイプレス:飲食事業
Yahoo! 【スタンダード/27小売業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 848 | 848 | 828 | 839 | 60,100 | 13,900 | 101% | ▲▲ | 1111 | 0 | 7 | 100% | 26% |
| 20260114 | 831 | 834 | 811 | 816 | 70,900 | 10,800 | 97% | ▼ | 7777 | 0 | 4 | 97% | 20% |
| 20260115 | 815 | 848 | 810 | 845 | 81,500 | 10,600 | 104% | ▲ | 1771 | 0 | 2 | 100% | 18% |
| 20260116 | 845 | 867 | 838 | 860 | 75,500 | -6,000 | 102% | ▲▲ | 2222 | 0 | 3 | 100% | 18% |
| 20260119 | 875 | 878 | 857 | 878 | 48,600 | -26,900 | 102% | ▲▲▲ | 2222 | 0 | 7 | 100% | 19% |
| 20260120 | 891 | 898 | 869 | 890 | 54,300 | 5,700 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 20% |
| 20260121 | 885 | 897 | 882 | 897 | 29,900 | -24,400 | 101% | ▲▲▲▲▲ | 8282 | 0 | 0 | 100% | 21% |
| 20260122 | 900 | 900 | 877 | 888 | 40,000 | 10,100 | 99% | ▼ | 1717 | 0 | 0 | 99% | 17% |
| 20260123 | 884 | 894 | 878 | 892 | 27,600 | -12,400 | 100% | ▲ | 8282 | 0 | 0 | 99% | 17% |
| 20260126 | 897 | 925 | 892 | 914 | 101,900 | 74,300 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 18% |
| 20260127 | 927 | 938 | 900 | 920 | 48,900 | -53,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20260128 | 920 | 920 | 875 | 880 | 73,600 | 24,700 | 96% | ▼ | 7777 | 0 | 0 | 96% | 14% |
| 20260129 | 887 | 887 | 864 | 864 | 36,100 | -37,500 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 6% |
| 20260130 | 860 | 871 | 853 | 870 | 26,500 | -9,600 | 101% | ▲ | 8882 | 0 | 0 | 95% | 7% |
| 20260202 | 871 | 882 | 859 | 871 | 36,900 | 10,400 | 100% | ▲▲ | 1111 | 0 | 0 | 95% | 7% |
| 20260203 | 878 | 878 | 854 | 859 | 41,400 | 4,500 | 99% | ▼ | 7717 | 0 | 0 | 93% | 6% |
| 20260204 | 860 | 864 | 851 | 852 | 28,000 | -13,400 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 5% |
| 20260205 | 853 | 859 | 845 | 846 | 34,200 | 6,200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 92% | 4% |
| 20260206 | 846 | 848 | 828 | 837 | 40,000 | 5,800 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 91% | 3% |
| 20260209 | 845 | 851 | 839 | 849 | 22,200 | -17,800 | 101% | ▲ | 2282 | 0 | 0 | 92% | 4% |
| 20260210 | 849 | 865 | 842 | 858 | 37,100 | 14,900 | 101% | ▲▲ | 1111 | 0 | 0 | 93% | 5% |
| 20260212 | 860 | 864 | 850 | 856 | 36,300 | -800 | 100% | ▼ | 8228 | 0 | 0 | 93% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 408,800 | 0 | 324,500 | 0 | 84,300 | 0 |
| 2026-01-30 | 436,300 | 0 | 349,700 | 0 | 86,600 | 0 |
| 2026-01-23 | 438,300 | 0 | 349,900 | 0 | 88,400 | 0 |
| 2026-01-16 | 447,200 | 0 | 354,900 | 0 | 92,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-07 10:58 | S100WZ15 | 株式会社丸の内キャピタル | 変更報告書 |
| 2025-10-16 11:09 | S100WVJA | 株式会社丸の内キャピタル | 大量保有報告書 |
| 2025-10-10 16:26 | S100WUNN | 東 稔哉 | 大量保有報告書 |