[3041]ビューテＨＤ:【葬儀祭壇】全国で生花祭壇の企画・設営を展開花卸売りも
Yahoo! 【スタンダード/26卸売業】 売上高:69820 当期純利益:280 総資産:27170 時価:28億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 459 | 461 | 459 | 461 | 6,300 | -100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260114 | 460 | 463 | 459 | 461 | 4,100 | -2,200 | 100% | -- | 2525 | 0 | 0 | 100% | 5% |
| 20260115 | 461 | 462 | 460 | 460 | 3,000 | -1,100 | 100% | ▼ | 8228 | 0 | 0 | 100% | 5% |
| 20260116 | 463 | 463 | 461 | 461 | 2,000 | -1,000 | 100% | ▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260119 | 461 | 466 | 461 | 465 | 6,700 | 4,700 | 101% | ▲▲ | 1471 | 0 | 0 | 100% | 6% |
| 20260120 | 465 | 468 | 465 | 468 | 5,400 | -1,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260121 | 469 | 469 | 467 | 469 | 3,600 | -1,800 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260122 | 468 | 469 | 468 | 468 | 2,200 | -1,400 | 100% | ▼ | 5288 | 0 | 0 | 100% | 6% |
| 20260123 | 469 | 469 | 468 | 469 | 2,200 | 0 | 100% | ▲ | 5522 | 0 | 0 | 100% | 7% |
| 20260126 | 469 | 471 | 468 | 470 | 7,900 | 5,700 | 100% | ▲▲ | 1441 | 0 | 0 | 100% | 7% |
| 20260127 | 470 | 475 | 470 | 475 | 23,300 | 15,400 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260128 | 478 | 479 | 471 | 473 | 6,100 | -17,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 8% |
| 20260129 | 473 | 479 | 472 | 478 | 7,000 | 900 | 101% | ▲ | 4171 | 0 | 0 | 100% | 8% |
| 20260130 | 478 | 479 | 472 | 478 | 6,100 | -900 | 100% | -- | 5525 | 0 | 0 | 100% | 7% |
| 20260202 | 478 | 479 | 475 | 476 | 7,300 | 1,200 | 100% | ▼ | 4147 | 0 | 0 | 100% | 6% |
| 20260203 | 479 | 479 | 468 | 474 | 12,100 | 4,800 | 100% | ▼▼ | 4717 | 0 | 0 | 99% | 5% |
| 20260204 | 477 | 477 | 472 | 472 | 4,100 | -8,000 | 100% | ▼▼▼ | 8288 | 0 | 0 | 99% | 4% |
| 20260205 | 478 | 478 | 469 | 470 | 10,300 | 6,200 | 100% | ▼▼▼▼ | 1717 | 0 | 0 | 98% | 3% |
| 20260206 | 474 | 477 | 470 | 477 | 9,400 | -900 | 101% | ▲ | 8282 | 0 | 0 | 100% | 4% |
| 20260209 | 480 | 480 | 475 | 479 | 5,100 | -4,300 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260210 | 479 | 479 | 476 | 478 | 2,600 | -2,500 | 100% | ▼ | 8288 | 0 | 0 | 100% | 4% |
| 20260212 | 478 | 481 | 478 | 481 | 9,700 | 7,100 | 101% | ▲ | 1171 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 53,200 | 4,600 | 29,800 | 0 | 23,400 | 4,600 |
| 2026-01-30 | 59,600 | 5,800 | 31,000 | 0 | 28,600 | 5,800 |
| 2026-01-23 | 49,000 | 5,500 | 33,800 | 0 | 15,200 | 5,500 |
| 2026-01-16 | 52,300 | 5,500 | 34,000 | 0 | 18,300 | 5,500 |