[3475]グッドコムＡ:【投資物件】電話勧誘で投資用ワンルームマンション販売
Yahoo! 【プライム/不動産業】 売上高:597530 当期純利益:33200 総資産:394600 時価:479億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 1,196 | 1,200 | 1,178 | 1,190 | 156,600 | -36,500 | 100% | ▼ | 2228 | 0 | 5 | 100% | 8% |
| 20250729 | 1,190 | 1,198 | 1,180 | 1,185 | 172,400 | 15,800 | 100% | ▼▼ | 7177 | 0 | 4 | 99% | 7% |
| 20250730 | 1,192 | 1,231 | 1,190 | 1,210 | 654,200 | 481,800 | 102% | ▲ | 1111 | 0 | 3 | 100% | 10% |
| 20250731 | 1,226 | 1,237 | 1,212 | 1,236 | 164,600 | -489,600 | 102% | ▲▲ | 2222 | 0 | 3 | 100% | 12% |
| 20250801 | 1,234 | 1,272 | 1,231 | 1,265 | 206,400 | 41,800 | 102% | ▲▲▲ | 1111 | 41 | 3 | 100% | 15% |
| 20250804 | 1,246 | 1,295 | 1,244 | 1,291 | 318,500 | 112,100 | 102% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 17% |
| 20250805 | 1,291 | 1,328 | 1,282 | 1,322 | 382,200 | 63,700 | 102% | ▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 20% |
| 20250806 | 1,335 | 1,363 | 1,321 | 1,332 | 261,700 | -120,500 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 21% |
| 20250807 | 1,348 | 1,373 | 1,335 | 1,359 | 307,100 | 45,400 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 23% |
| 20250808 | 1,362 | 1,416 | 1,360 | 1,407 | 298,000 | -9,100 | 104% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 4 | 100% | 28% |
| 20250812 | 1,426 | 1,437 | 1,392 | 1,406 | 311,500 | 13,500 | 100% | ▼ | 1117 | 0 | 6 | 100% | 27% |
| 20250813 | 1,407 | 1,442 | 1,400 | 1,430 | 267,900 | -43,600 | 102% | ▲ | 2282 | 0 | 3 | 100% | 30% |
| 20250814 | 1,430 | 1,489 | 1,410 | 1,466 | 343,400 | 75,500 | 103% | ▲▲ | 1111 | 40 | 4 | 100% | 33% |
| 20250815 | 1,466 | 1,509 | 1,466 | 1,482 | 292,200 | -51,200 | 101% | ▲▲▲ | 2222 | 0 | 4 | 100% | 34% |
| 20250818 | 1,490 | 1,504 | 1,469 | 1,475 | 260,600 | -31,600 | 100% | ▼ | 8228 | 0 | 8 | 100% | 34% |
| 20250819 | 1,480 | 1,530 | 1,480 | 1,528 | 354,900 | 94,300 | 104% | ▲ | 1171 | 0 | 7 | 100% | 37% |
| 20250820 | 1,521 | 1,550 | 1,505 | 1,543 | 328,500 | -26,400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 35% |
| 20250821 | 1,547 | 1,550 | 1,519 | 1,543 | 208,300 | -120,200 | 100% | -- | 5225 | 0 | 0 | 100% | 33% |
| 20250822 | 1,545 | 1,545 | 1,505 | 1,510 | 226,300 | 18,000 | 98% | ▼ | 7777 | 0 | 0 | 98% | 27% |
| 20250825 | 1,535 | 1,545 | 1,523 | 1,539 | 261,400 | 35,100 | 102% | ▲ | 4171 | 0 | 0 | 100% | 30% |
| 20250826 | 1,543 | 1,552 | 1,507 | 1,548 | 211,300 | -50,100 | 101% | ▲▲ | 2822 | 51 | 0 | 100% | 31% |
| 20250827 | 1,552 | 1,573 | 1,538 | 1,571 | 289,400 | 78,100 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 30% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-18 | 3475 | Barclays Capital Securities Ltd | 102,853 | 0% | ▼ | -58,300 |
| 2025-08-12 | 3475 | Barclays Capital Securities Ltd | 161,153 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 361,600 | 569,100 | 151,900 | 237,700 | 209,700 | 331,400 |
| 2025-08-15 | 331,400 | 541,100 | 154,400 | 212,700 | 177,000 | 328,400 |
| 2025-08-08 | 330,100 | 527,100 | 161,400 | 211,700 | 168,700 | 315,400 |
| 2025-08-01 | 316,700 | 405,000 | 168,000 | 55,000 | 148,700 | 350,000 |