[3475]グッドコムＡ:【投資物件】電話勧誘で投資用ワンルームマンション販売
Yahoo! 【プライム/32不動産業】 売上高:597530 当期純利益:33200 総資産:394600 時価:438億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,332 | 1,332 | 1,294 | 1,308 | 373,200 | 142,600 | 99% | ▼ | 7717 | 0 | 20 | 99% | 18% |
| 20260114 | 1,319 | 1,327 | 1,303 | 1,313 | 189,500 | -183,700 | 100% | ▲ | 8282 | 51 | 19 | 99% | 18% |
| 20260115 | 1,315 | 1,316 | 1,293 | 1,309 | 210,100 | 20,600 | 100% | ▼ | 7777 | 0 | 18 | 99% | 17% |
| 20260116 | 1,303 | 1,304 | 1,281 | 1,297 | 255,800 | 45,700 | 99% | ▼▼ | 7777 | 0 | 15 | 98% | 9% |
| 20260119 | 1,271 | 1,292 | 1,247 | 1,281 | 375,500 | 119,700 | 99% | ▼▼▼ | 7777 | 24 | 13 | 97% | 7% |
| 20260120 | 1,282 | 1,282 | 1,246 | 1,250 | 232,000 | -143,500 | 98% | ▼▼▼▼ | 8828 | 24 | 13 | 94% | 5% |
| 20260121 | 1,235 | 1,263 | 1,230 | 1,250 | 219,200 | -12,800 | 100% | -- | 8885 | 0 | 5 | 94% | 5% |
| 20260122 | 1,262 | 1,287 | 1,258 | 1,285 | 180,200 | -39,000 | 103% | ▲ | 2222 | 0 | 10 | 97% | 8% |
| 20260123 | 1,288 | 1,307 | 1,276 | 1,280 | 162,200 | -18,000 | 100% | ▼ | 2228 | 0 | 10 | 97% | 7% |
| 20260126 | 1,279 | 1,285 | 1,266 | 1,276 | 163,200 | 1,000 | 100% | ▼▼ | 7777 | 51 | 8 | 96% | 6% |
| 20260127 | 1,271 | 1,303 | 1,266 | 1,303 | 167,600 | 4,400 | 102% | ▲ | 1471 | 0 | 7 | 98% | 7% |
| 20260128 | 1,300 | 1,304 | 1,286 | 1,286 | 163,200 | -4,400 | 99% | ▼ | 2228 | 51 | 7 | 97% | 5% |
| 20260129 | 1,282 | 1,294 | 1,264 | 1,291 | 146,200 | -17,000 | 100% | ▲ | 8882 | 51 | 6 | 98% | 3% |
| 20260130 | 1,284 | 1,311 | 1,278 | 1,311 | 162,300 | 16,100 | 102% | ▲▲ | 1111 | 40 | 5 | 99% | 5% |
| 20260202 | 1,316 | 1,333 | 1,288 | 1,296 | 305,900 | 143,600 | 99% | ▼ | 1117 | 0 | 6 | 98% | 4% |
| 20260203 | 1,309 | 1,325 | 1,301 | 1,325 | 178,900 | -127,000 | 102% | ▲ | 8282 | 0 | 4 | 100% | 6% |
| 20260204 | 1,325 | 1,358 | 1,312 | 1,345 | 250,200 | 71,300 | 102% | ▲▲ | 1111 | 40 | 4 | 100% | 8% |
| 20260205 | 1,358 | 1,384 | 1,352 | 1,372 | 207,600 | -42,600 | 102% | ▲▲▲ | 2222 | 0 | 4 | 100% | 10% |
| 20260206 | 1,379 | 1,386 | 1,354 | 1,380 | 194,400 | -13,200 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260209 | 1,385 | 1,420 | 1,377 | 1,419 | 235,800 | 41,400 | 103% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20260210 | 1,430 | 1,437 | 1,407 | 1,435 | 164,600 | -71,200 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 15% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-02 | 3475 | Barclays Capital Securities Ltd | 138,243 | 0% | ▼ | -34,000 |
| 2026-01-30 | 3475 | GOLDMAN SACHS INTERNATIONAL | 267,448 | 1% | ▼ | -25,400 |
| 2026-01-23 | 3475 | モルガン・スタンレーMUFG証券株式会社 | 149,029 | 0% | ▼ | -30,500 |
| 2026-01-20 | 3475 | Barclays Capital Securities Ltd | 172,243 | 1% | ▲ | |
| 2026-01-15 | 3475 | モルガン・スタンレーMUFG証券株式会社 | 179,529 | 1% | ▼ | -27,500 |
| 2026-01-13 | 3475 | モルガン・スタンレーMUFG証券株式会社 | 207,029 | 1% | ▼ | -22,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 569,800 | 513,800 | 181,800 | 44,400 | 388,000 | 469,400 |
| 2026-01-30 | 723,900 | 489,600 | 213,900 | 44,400 | 510,000 | 445,200 |
| 2026-01-23 | 676,800 | 489,500 | 226,500 | 44,400 | 450,300 | 445,100 |
| 2026-01-16 | 707,400 | 478,000 | 247,600 | 44,400 | 459,800 | 433,600 |