[3475]グッドコムＡ:【投資物件】電話勧誘で投資用ワンルームマンション販売
Yahoo! 【プライム/32不動産業】 売上高:597530 当期純利益:33200 総資産:394600 時価:469億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 1,629 | 1,641 | 1,597 | 1,626 | 401,200 | 186,500 | 100% | ▼ | 1717 | 0 | 5 | 100% | 16% |
| 20260331 | 1,613 | 1,613 | 1,556 | 1,565 | 341,700 | -59,500 | 96% | ▼▼ | 8888 | 0 | 3 | 96% | 12% |
| 20260401 | 1,597 | 1,645 | 1,589 | 1,644 | 254,700 | -87,000 | 105% | ▲ | 2282 | 0 | 2 | 100% | 17% |
| 20260402 | 1,658 | 1,726 | 1,650 | 1,707 | 327,700 | 73,000 | 104% | ▲▲ | 1111 | 40 | 3 | 100% | 22% |
| 20260403 | 1,720 | 1,770 | 1,688 | 1,716 | 296,900 | -30,800 | 101% | ▲▲▲ | 2222 | 0 | 2 | 100% | 22% |
| 20260406 | 1,724 | 1,819 | 1,724 | 1,807 | 321,700 | 24,800 | 105% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 29% |
| 20260407 | 1,825 | 1,848 | 1,798 | 1,818 | 218,900 | -102,800 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 30% |
| 20260408 | 1,838 | 1,843 | 1,803 | 1,806 | 219,800 | 900 | 99% | ▼ | 7117 | 0 | 0 | 99% | 29% |
| 20260409 | 1,806 | 1,806 | 1,749 | 1,755 | 303,900 | 84,100 | 97% | ▼▼ | 7777 | 0 | 0 | 97% | 25% |
| 20260410 | 1,771 | 1,776 | 1,678 | 1,681 | 269,500 | -34,400 | 96% | ▼▼▼ | 8888 | 24 | 0 | 92% | 20% |
| 20260413 | 1,680 | 1,712 | 1,666 | 1,675 | 191,100 | -78,400 | 100% | ▼▼▼▼ | 8888 | 51 | 0 | 92% | 19% |
| 20260414 | 1,700 | 1,705 | 1,670 | 1,676 | 125,600 | -65,500 | 100% | ▲ | 8222 | 0 | 0 | 92% | 19% |
| 20260415 | 1,676 | 1,713 | 1,674 | 1,678 | 136,900 | 11,300 | 100% | ▲▲ | 1171 | 51 | 0 | 92% | 14% |
| 20260416 | 1,693 | 1,697 | 1,666 | 1,667 | 143,000 | 6,100 | 99% | ▼ | 7717 | 51 | 0 | 92% | 13% |
| 20260417 | 1,664 | 1,673 | 1,658 | 1,660 | 101,300 | -41,700 | 100% | ▼▼ | 8888 | 51 | 0 | 91% | 13% |
| 20260420 | 1,672 | 1,680 | 1,667 | 1,674 | 131,300 | 30,000 | 101% | ▲ | 1111 | 0 | 0 | 92% | 7% |
| 20260421 | 1,684 | 1,686 | 1,655 | 1,655 | 158,000 | 26,700 | 99% | ▼ | 1717 | 0 | 0 | 91% | 6% |
| 20260422 | 1,660 | 1,660 | 1,630 | 1,635 | 116,400 | -41,600 | 99% | ▼▼ | 8888 | 51 | 0 | 90% | 4% |
| 20260423 | 1,626 | 1,634 | 1,619 | 1,620 | 116,100 | -300 | 99% | ▼▼▼ | 8888 | 24 | 0 | 89% | 4% |
| 20260424 | 1,621 | 1,659 | 1,619 | 1,659 | 182,400 | 66,300 | 102% | ▲ | 1471 | 0 | 0 | 91% | 6% |
| 20260427 | 1,688 | 1,688 | 1,661 | 1,686 | 431,300 | 248,900 | 102% | ▲▲ | 1111 | 40 | 0 | 93% | 8% |
| 20260428 | 1,568 | 1,575 | 1,491 | 1,537 | 610,800 | 179,500 | 91% | ▼ | 7777 | 0 | 0 | 85% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-16 | 3475 | Nomura International plc | 155,755 | 1% | ▲ | 3,300 |
| 2026-04-15 | 3475 | Nomura International plc | 152,455 | 0% | ▼ | -5,215 |
| 2026-04-13 | 3475 | Nomura International plc | 157,670 | 1% | ▲ | |
| 2026-04-01 | 3475 | Nomura International plc | 146,591 | 0% | ▼ | -28,600 |
| 2026-03-31 | 3475 | Nomura International plc | 175,191 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 301,100 | 812,400 | 110,900 | 43,800 | 190,200 | 768,600 |
| 2026-04-17 | 347,800 | 816,400 | 124,900 | 43,800 | 222,900 | 772,600 |
| 2026-04-10 | 368,700 | 819,600 | 122,600 | 43,800 | 246,100 | 775,800 |
| 2026-04-03 | 379,100 | 822,200 | 127,400 | 43,800 | 251,700 | 778,400 |