[3475]グッドコムＡ:【投資物件】電話勧誘で投資用ワンルームマンション販売
Yahoo! 【プライム/32不動産業】 売上高:597530 当期純利益:33200 総資産:394600 時価:464億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 1,547 | 1,571 | 1,539 | 1,557 | 218,500 | 47,700 | 101% | ▲ | 1171 | 0 | 5 | 99% | 11% |
| 20250909 | 1,580 | 1,618 | 1,575 | 1,612 | 324,500 | 106,000 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 13% |
| 20250910 | 1,597 | 1,625 | 1,585 | 1,620 | 179,900 | -144,600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250911 | 1,634 | 1,639 | 1,596 | 1,598 | 239,700 | 59,800 | 99% | ▼ | 1117 | 0 | 0 | 99% | 8% |
| 20250912 | 1,601 | 1,645 | 1,598 | 1,625 | 309,700 | 70,000 | 102% | ▲ | 1171 | 0 | 0 | 100% | 10% |
| 20250916 | 1,465 | 1,504 | 1,431 | 1,477 | 1,001,300 | 691,600 | 91% | ▼ | 7777 | 0 | 3 | 91% | 0% |
| 20250917 | 1,470 | 1,495 | 1,452 | 1,478 | 395,300 | -606,000 | 100% | ▲ | 8222 | 0 | 3 | 91% | 0% |
| 20250918 | 1,495 | 1,550 | 1,491 | 1,539 | 417,800 | 22,500 | 104% | ▲▲ | 1111 | 40 | 3 | 95% | 4% |
| 20250919 | 1,559 | 1,570 | 1,528 | 1,566 | 387,700 | -30,100 | 102% | ▲▲▲ | 2222 | 0 | 0 | 96% | 6% |
| 20250922 | 1,600 | 1,603 | 1,561 | 1,592 | 301,200 | -86,500 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 8% |
| 20250924 | 1,607 | 1,609 | 1,564 | 1,576 | 288,000 | -13,200 | 99% | ▼ | 2228 | 0 | 0 | 97% | 7% |
| 20250925 | 1,575 | 1,587 | 1,525 | 1,528 | 310,200 | 22,200 | 97% | ▼▼ | 7777 | 51 | 0 | 94% | 3% |
| 20250926 | 1,539 | 1,578 | 1,537 | 1,574 | 271,200 | -39,000 | 103% | ▲ | 8282 | 51 | 0 | 97% | 7% |
| 20250929 | 1,595 | 1,602 | 1,568 | 1,599 | 363,600 | 92,400 | 102% | ▲▲ | 1111 | 40 | 0 | 98% | 8% |
| 20250930 | 1,599 | 1,599 | 1,552 | 1,558 | 445,600 | 82,000 | 97% | ▼ | 7717 | 0 | 0 | 96% | 5% |
| 20251001 | 1,550 | 1,552 | 1,506 | 1,506 | 387,600 | -58,000 | 97% | ▼▼ | 8888 | 0 | 0 | 93% | 2% |
| 20251002 | 1,513 | 1,526 | 1,455 | 1,474 | 333,100 | -54,500 | 98% | ▼▼▼ | 8888 | 24 | 0 | 91% | 0% |
| 20251003 | 1,483 | 1,515 | 1,477 | 1,515 | 235,600 | -97,500 | 103% | ▲ | 8282 | 0 | 0 | 93% | 3% |
| 20251006 | 1,540 | 1,540 | 1,503 | 1,516 | 283,400 | 47,800 | 100% | ▲▲ | 1111 | 40 | 0 | 93% | 3% |
| 20251007 | 1,528 | 1,532 | 1,518 | 1,526 | 178,900 | -104,500 | 101% | ▲▲▲ | 8282 | 0 | 0 | 94% | 4% |
| 20251008 | 1,519 | 1,540 | 1,519 | 1,522 | 183,400 | 4,500 | 100% | ▼ | 1177 | 51 | 0 | 94% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-03 | 3475 | Barclays Capital Securities Ltd | 167,757 | 1% | ▼ | -24,800 |
| 2025-10-02 | 3475 | Nomura Asset Management Singapore Limited | 154,800 | 1% | ▲ | |
| 2025-10-01 | 3475 | Barclays Capital Securities Ltd | 192,557 | 1% | ▲ | 23,000 |
| 2025-09-30 | 3475 | GOLDMAN SACHS INTERNATIONAL | 415,543 | 1% | ▲ | 27,500 |
| 2025-09-29 | 3475 | GOLDMAN SACHS INTERNATIONAL | 388,043 | 1% | ▲ | 26,300 |
| 2025-09-26 | 3475 | Barclays Capital Securities Ltd | 169,557 | 1% | ▼ | -34,500 |
| 2025-09-25 | 3475 | GOLDMAN SACHS INTERNATIONAL | 361,743 | 1% | ▲ | 54,546 |
| 2025-09-19 | 3475 | Barclays Capital Securities Ltd | 204,057 | 1% | ▲ | |
| 2025-09-18 | 3475 | GOLDMAN SACHS INTERNATIONAL | 307,197 | 1% | ▲ | 35,000 |
| 2025-09-17 | 3475 | GOLDMAN SACHS INTERNATIONAL | 272,197 | 1% | ▲ | 83,900 |
| 2025-09-16 | 3475 | GOLDMAN SACHS INTERNATIONAL | 188,297 | 1% | ▲ | |
| 2025-09-09 | 3475 | GOLDMAN SACHS INTERNATIONAL | 131,497 | 0% | ▼ | -21,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 469,500 | 1,084,900 | 156,700 | 298,800 | 312,800 | 786,100 |
| 2025-09-26 | 540,900 | 600,300 | 163,300 | 238,600 | 377,600 | 361,700 |
| 2025-09-19 | 464,200 | 584,000 | 162,300 | 238,600 | 301,900 | 345,400 |
| 2025-09-12 | 327,100 | 641,200 | 137,900 | 238,600 | 189,200 | 402,600 |