[3475]グッドコムＡ:【投資物件】電話勧誘で投資用ワンルームマンション販売
Yahoo! 【プライム/32不動産業】 売上高:597530 当期純利益:33200 総資産:394600 時価:420億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260512 | 1,388 | 1,411 | 1,375 | 1,404 | 109,800 | -89,600 | 102% | ▲▲▲ | 8222 | 0 | 0 | 80% | 4% |
| 20260513 | 1,402 | 1,439 | 1,398 | 1,433 | 117,000 | 7,200 | 102% | ▲▲▲▲ | 1111 | 51 | 0 | 85% | 6% |
| 20260514 | 1,441 | 1,447 | 1,424 | 1,447 | 88,800 | -28,200 | 101% | ▲▲▲▲▲ | 2222 | 51 | 0 | 86% | 7% |
| 20260515 | 1,440 | 1,455 | 1,415 | 1,429 | 99,800 | 11,000 | 99% | ▼ | 1777 | 51 | 0 | 85% | 6% |
| 20260518 | 1,429 | 1,434 | 1,366 | 1,371 | 224,700 | 124,900 | 96% | ▼▼ | 7777 | 0 | 0 | 81% | 1% |
| 20260519 | 1,386 | 1,418 | 1,386 | 1,391 | 114,100 | -110,600 | 101% | ▲ | 8282 | 0 | 0 | 83% | 3% |
| 20260520 | 1,385 | 1,393 | 1,380 | 1,388 | 57,200 | -56,900 | 100% | ▼ | 8888 | 0 | 0 | 82% | 3% |
| 20260521 | 1,400 | 1,408 | 1,382 | 1,392 | 65,000 | 7,800 | 100% | ▲ | 1111 | 0 | 0 | 83% | 3% |
| 20260522 | 1,386 | 1,404 | 1,382 | 1,391 | 41,900 | -23,100 | 100% | ▼ | 8588 | 0 | 0 | 83% | 3% |
| 20260525 | 1,378 | 1,400 | 1,361 | 1,371 | 121,300 | 79,400 | 99% | ▼▼ | 7777 | 0 | 0 | 81% | 1% |
| 20260526 | 1,370 | 1,377 | 1,350 | 1,370 | 91,800 | -29,500 | 100% | ▼▼▼ | 8888 | 24 | 0 | 81% | 1% |
| 20260527 | 1,370 | 1,379 | 1,357 | 1,378 | 80,400 | -11,400 | 101% | ▲ | 2252 | 0 | 0 | 82% | 2% |
| 20260528 | 1,370 | 1,373 | 1,342 | 1,369 | 123,500 | 43,100 | 99% | ▼ | 7747 | 0 | 0 | 81% | 1% |
| 20260529 | 1,364 | 1,399 | 1,364 | 1,376 | 66,700 | -56,800 | 101% | ▲ | 2282 | 0 | 0 | 90% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 306,300 | 409,300 | 148,300 | 44,600 | 158,000 | 364,700 |
| 2026-05-15 | 297,500 | 471,400 | 146,000 | 44,600 | 151,500 | 426,800 |