[3475]グッドコムＡ:【投資物件】電話勧誘で投資用ワンルームマンション販売
Yahoo! 【プライム/32不動産業】 売上高:597530 当期純利益:33200 総資産:394600 時価:475億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260127 | 1,271 | 1,303 | 1,266 | 1,303 | 167,600 | 4,400 | 102% | ▲ | 1471 | 0 | 7 | 98% | 7% |
| 20260128 | 1,300 | 1,304 | 1,286 | 1,286 | 163,200 | -4,400 | 99% | ▼ | 2228 | 51 | 7 | 97% | 5% |
| 20260129 | 1,282 | 1,294 | 1,264 | 1,291 | 146,200 | -17,000 | 100% | ▲ | 8882 | 51 | 6 | 98% | 3% |
| 20260130 | 1,284 | 1,311 | 1,278 | 1,311 | 162,300 | 16,100 | 102% | ▲▲ | 1111 | 40 | 5 | 99% | 5% |
| 20260202 | 1,316 | 1,333 | 1,288 | 1,296 | 305,900 | 143,600 | 99% | ▼ | 1117 | 0 | 6 | 98% | 4% |
| 20260203 | 1,309 | 1,325 | 1,301 | 1,325 | 178,900 | -127,000 | 102% | ▲ | 8282 | 0 | 4 | 100% | 6% |
| 20260204 | 1,325 | 1,358 | 1,312 | 1,345 | 250,200 | 71,300 | 102% | ▲▲ | 1111 | 40 | 4 | 100% | 8% |
| 20260205 | 1,358 | 1,384 | 1,352 | 1,372 | 207,600 | -42,600 | 102% | ▲▲▲ | 2222 | 0 | 4 | 100% | 10% |
| 20260206 | 1,379 | 1,386 | 1,354 | 1,380 | 194,400 | -13,200 | 101% | ▲▲▲▲ | 2222 | 0 | 11 | 100% | 10% |
| 20260209 | 1,385 | 1,420 | 1,377 | 1,419 | 235,800 | 41,400 | 103% | ▲▲▲▲▲ | 1111 | 41 | 10 | 100% | 14% |
| 20260210 | 1,430 | 1,437 | 1,407 | 1,435 | 164,600 | -71,200 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 11 | 100% | 15% |
| 20260212 | 1,437 | 1,445 | 1,412 | 1,417 | 200,200 | 35,600 | 99% | ▼ | 1117 | 0 | 10 | 99% | 13% |
| 20260213 | 1,418 | 1,428 | 1,390 | 1,390 | 161,100 | -39,100 | 98% | ▼▼ | 8888 | 0 | 8 | 97% | 11% |
| 20260216 | 1,402 | 1,405 | 1,386 | 1,398 | 117,100 | -44,000 | 101% | ▲ | 8882 | 51 | 7 | 97% | 12% |
| 20260217 | 1,410 | 1,431 | 1,405 | 1,408 | 171,900 | 54,800 | 101% | ▲▲ | 1111 | 40 | 6 | 98% | 13% |
| 20260218 | 1,419 | 1,455 | 1,419 | 1,443 | 191,100 | 19,200 | 102% | ▲▲▲ | 1111 | 41 | 6 | 100% | 15% |
| 20260219 | 1,448 | 1,450 | 1,423 | 1,439 | 135,400 | -55,700 | 100% | ▼ | 8228 | 51 | 6 | 100% | 13% |
| 20260220 | 1,432 | 1,434 | 1,410 | 1,416 | 139,000 | 3,600 | 98% | ▼▼ | 7777 | 0 | 4 | 98% | 11% |
| 20260224 | 1,420 | 1,465 | 1,415 | 1,462 | 227,300 | 88,300 | 103% | ▲ | 1171 | 0 | 3 | 100% | 15% |
| 20260225 | 1,455 | 1,498 | 1,446 | 1,489 | 223,400 | -3,900 | 102% | ▲▲ | 2222 | 0 | 3 | 100% | 16% |
| 20260226 | 1,502 | 1,540 | 1,498 | 1,510 | 300,300 | 76,900 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20260227 | 1,525 | 1,559 | 1,515 | 1,557 | 236,100 | -64,200 | 103% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 21% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-24 | 3475 | GOLDMAN SACHS INTERNATIONAL | 180,748 | 1% | ▼ | -34,300 |
| 2026-02-19 | 3475 | Diversified Select Opportunities, LLC | 152,900 | 1% | ▲ | |
| 2026-02-19 | 3475 | GOLDMAN SACHS INTERNATIONAL | 215,048 | 1% | ▲ | 4,900 |
| 2026-02-18 | 3475 | GOLDMAN SACHS INTERNATIONAL | 210,148 | 1% | ▼ | -26,600 |
| 2026-02-12 | 3475 | GOLDMAN SACHS INTERNATIONAL | 236,748 | 1% | ▼ | -30,700 |
| 2026-02-02 | 3475 | Barclays Capital Securities Ltd | 138,243 | 0% | ▼ | -34,000 |
| 2026-01-30 | 3475 | GOLDMAN SACHS INTERNATIONAL | 267,448 | 1% | ▼ | -25,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 538,000 | 472,300 | 167,700 | 44,500 | 370,300 | 427,800 |
| 2026-02-13 | 532,900 | 484,000 | 165,900 | 44,000 | 367,000 | 440,000 |
| 2026-02-06 | 569,800 | 513,800 | 181,800 | 44,400 | 388,000 | 469,400 |
| 2026-01-30 | 723,900 | 489,600 | 213,900 | 44,400 | 510,000 | 445,200 |