[3475]グッドコムＡ:【投資物件】電話勧誘で投資用ワンルームマンション販売
Yahoo! 【プライム/32不動産業】 売上高:597530 当期純利益:33200 総資産:394600 時価:535億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260325 | 1,573 | 1,588 | 1,556 | 1,586 | 309,100 | -124,200 | 101% | ▲▲ | 2222 | 0 | 7 | 100% | 13% |
| 20260409 | 1,806 | 1,806 | 1,749 | 1,755 | 303,900 | 84,100 | 97% | ▼▼ | 7777 | 0 | 0 | 97% | 25% |
| 20260408 | 1,838 | 1,843 | 1,803 | 1,806 | 219,800 | 900 | 99% | ▼ | 7117 | 0 | 0 | 99% | 29% |
| 20260407 | 1,825 | 1,848 | 1,798 | 1,818 | 218,900 | -102,800 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 30% |
| 20260403 | 1,720 | 1,770 | 1,688 | 1,716 | 296,900 | -30,800 | 101% | ▲▲▲ | 2222 | 0 | 2 | 100% | 22% |
| 20260401 | 1,597 | 1,645 | 1,589 | 1,644 | 254,700 | -87,000 | 105% | ▲ | 2282 | 0 | 2 | 100% | 17% |
| 20260331 | 1,613 | 1,613 | 1,556 | 1,565 | 341,700 | -59,500 | 96% | ▼▼ | 8888 | 0 | 3 | 96% | 12% |
| 20260330 | 1,629 | 1,641 | 1,597 | 1,626 | 401,200 | 186,500 | 100% | ▼ | 1717 | 0 | 5 | 100% | 16% |
| 20260327 | 1,605 | 1,636 | 1,602 | 1,627 | 214,700 | -4,800 | 100% | ▲▲▲▲ | 2252 | 0 | 5 | 100% | 16% |
| 20260326 | 1,605 | 1,634 | 1,589 | 1,625 | 219,500 | -89,600 | 102% | ▲▲▲ | 2222 | 0 | 6 | 100% | 16% |
| 20260309 | 1,510 | 1,516 | 1,480 | 1,503 | 242,700 | 60,800 | 98% | ▼ | 7777 | 0 | 12 | 97% | 9% |
| 20260324 | 1,516 | 1,578 | 1,511 | 1,564 | 433,300 | 63,400 | 106% | ▲ | 1111 | 0 | 3 | 100% | 11% |
| 20260323 | 1,500 | 1,514 | 1,467 | 1,473 | 369,900 | 10,500 | 96% | ▼ | 7717 | 0 | 3 | 95% | 5% |
| 20260319 | 1,488 | 1,549 | 1,487 | 1,528 | 359,400 | -110,800 | 101% | ▲▲ | 2222 | 0 | 3 | 98% | 9% |
| 20260318 | 1,433 | 1,514 | 1,432 | 1,512 | 470,200 | 277,800 | 108% | ▲ | 1111 | 0 | 1 | 97% | 8% |
| 20260317 | 1,419 | 1,426 | 1,401 | 1,403 | 192,400 | 27,600 | 100% | ▼ | 4477 | 0 | 2 | 90% | 0% |
| 20260316 | 1,421 | 1,426 | 1,401 | 1,408 | 164,800 | -183,400 | 100% | ▲ | 8822 | 0 | 3 | 90% | 1% |
| 20260313 | 1,420 | 1,435 | 1,405 | 1,405 | 348,200 | 91,300 | 99% | ▼▼▼▼▼ | 7777 | 24 | 4 | 90% | 1% |
| 20260312 | 1,465 | 1,465 | 1,408 | 1,420 | 256,900 | 110,600 | 97% | ▼▼▼▼ | 7777 | 24 | 8 | 91% | 2% |
| 20260402 | 1,658 | 1,726 | 1,650 | 1,707 | 327,700 | 73,000 | 104% | ▲▲ | 1111 | 40 | 3 | 100% | 22% |
| 20260406 | 1,724 | 1,819 | 1,724 | 1,807 | 321,700 | 24,800 | 105% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 29% |
| 20260311 | 1,496 | 1,510 | 1,470 | 1,470 | 146,300 | -22,500 | 98% | ▼▼▼ | 8888 | 51 | 10 | 94% | 6% |
| 20260310 | 1,509 | 1,513 | 1,474 | 1,496 | 168,800 | -73,900 | 100% | ▼▼ | 8888 | 51 | 11 | 96% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-31 | 3475 | Nomura International plc | 175,191 | 1% | ▲ | |
| 2026-04-01 | 3475 | Nomura International plc | 146,591 | 0% | ▼ | -28,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 471,500 | 532,300 | 169,300 | 44,400 | 302,200 | 487,900 |
| 2026-03-19 | 534,400 | 715,400 | 162,100 | 44,500 | 372,300 | 670,900 |
| 2026-03-27 | 588,000 | 837,200 | 174,400 | 43,700 | 413,600 | 793,500 |
| 2026-04-03 | 379,100 | 822,200 | 127,400 | 43,800 | 251,700 | 778,400 |