[3475]グッドコムＡ:【投資物件】電話勧誘で投資用ワンルームマンション販売
Yahoo! 【プライム/32不動産業】 売上高:597530 当期純利益:33200 総資産:394600 時価:341億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251209 | 1,230 | 1,233 | 1,114 | 1,119 | 1,641,300 | 1,441,000 | 94% | ▼▼▼▼▼ | 1717 | 24 | 0 | 84% | 0% |
| 20251208 | 1,182 | 1,193 | 1,176 | 1,186 | 200,300 | 46,100 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20251205 | 1,188 | 1,199 | 1,177 | 1,187 | 154,200 | -84,900 | 100% | ▼▼▼ | 2288 | 51 | 0 | 90% | 0% |
| 20251204 | 1,195 | 1,195 | 1,175 | 1,188 | 239,100 | 89,800 | 100% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251203 | 1,199 | 1,215 | 1,192 | 1,192 | 149,300 | -62,400 | 99% | ▼ | 8888 | 0 | 0 | 90% | 0% |
| 20251128 | 1,210 | 1,211 | 1,193 | 1,198 | 243,500 | 34,400 | 99% | ▼▼ | 7177 | 0 | 0 | 86% | 0% |
| 20251201 | 1,199 | 1,215 | 1,183 | 1,205 | 252,900 | 9,400 | 101% | ▲ | 1771 | 0 | 0 | 89% | 1% |
| 20251202 | 1,200 | 1,228 | 1,199 | 1,208 | 211,700 | -41,200 | 100% | ▲▲ | 2222 | 0 | 0 | 91% | 1% |
| 20251127 | 1,224 | 1,224 | 1,190 | 1,214 | 209,100 | -124,900 | 99% | ▼ | 8228 | 0 | 0 | 80% | 0% |
| 20251125 | 1,268 | 1,269 | 1,217 | 1,217 | 139,500 | -33,200 | 97% | ▼ | 2228 | 0 | 0 | 78% | 0% |
| 20251126 | 1,217 | 1,225 | 1,181 | 1,222 | 334,000 | 194,500 | 100% | ▲ | 7771 | 0 | 0 | 80% | 0% |
| 20251120 | 1,269 | 1,270 | 1,231 | 1,241 | 226,900 | 57,200 | 98% | ▼▼▼▼ | 7717 | 24 | 0 | 80% | 0% |
| 20251121 | 1,211 | 1,261 | 1,207 | 1,260 | 172,700 | -54,200 | 102% | ▲ | 8882 | 0 | 0 | 81% | 2% |
| 20251119 | 1,267 | 1,283 | 1,254 | 1,261 | 169,700 | 4,400 | 99% | ▼▼▼ | 7777 | 24 | 0 | 81% | 0% |
| 20251118 | 1,276 | 1,292 | 1,259 | 1,268 | 165,300 | -34,600 | 98% | ▼▼ | 8888 | 0 | 0 | 82% | 0% |
| 20251117 | 1,320 | 1,325 | 1,278 | 1,292 | 199,900 | 20,200 | 97% | ▼ | 7717 | 0 | 0 | 83% | 1% |
| 20251111 | 1,315 | 1,330 | 1,296 | 1,305 | 171,200 | -23,300 | 99% | ▼ | 8828 | 51 | 0 | 84% | 2% |
| 20251112 | 1,319 | 1,328 | 1,305 | 1,306 | 128,500 | -42,700 | 100% | ▲ | 8222 | 51 | 0 | 84% | 2% |
| 20251113 | 1,315 | 1,317 | 1,297 | 1,308 | 119,400 | -9,100 | 100% | ▲▲ | 8882 | 51 | 0 | 84% | 3% |
| 20251110 | 1,307 | 1,334 | 1,306 | 1,317 | 194,500 | -89,600 | 101% | ▲▲▲ | 2222 | 51 | 0 | 85% | 3% |
| 20251114 | 1,308 | 1,333 | 1,304 | 1,326 | 179,700 | 60,300 | 101% | ▲▲▲ | 1171 | 0 | 0 | 85% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-28 | 3475 | JPM Securities Japan Co Ltd. | 145,825 | 0% | ▼ | -14,600 |
| 2025-12-01 | 3475 | Barclays Capital Securities Ltd | 179,603 | 1% | ▼ | -18,199 |
| 2025-11-27 | 3475 | Barclays Capital Securities Ltd | 197,802 | 1% | ▼ | -25,938 |
| 2025-11-27 | 3475 | UBS AG | 188,196 | 1% | ▲ | 22,100 |
| 2025-11-26 | 3475 | Nomura Asset Management Singapore Limited | 140,400 | 0% | ▼ | -14,400 |
| 2025-11-26 | 3475 | UBS AG | 166,096 | 1% | ▲ | |
| 2025-11-20 | 3475 | JPM Securities Japan Co Ltd. | 160,425 | 1% | ▲ | |
| 2025-11-18 | 3475 | Barclays Capital Securities Ltd | 223,740 | 1% | ▲ | 31,183 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 307,900 | 429,800 | 147,700 | 17,100 | 160,200 | 412,700 |
| 2025-11-21 | 316,100 | 393,000 | 153,900 | 15,600 | 162,200 | 377,400 |
| 2025-11-28 | 377,000 | 380,500 | 162,600 | 13,300 | 214,400 | 367,200 |
| 2025-12-05 | 450,900 | 383,400 | 164,100 | 11,400 | 286,800 | 372,000 |