[3475]グッドコムＡ:【投資物件】電話勧誘で投資用ワンルームマンション販売
Yahoo! 【プライム/32不動産業】 売上高:597530 当期純利益:33200 総資産:394600 時価:424億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260422 | 1,660 | 1,660 | 1,630 | 1,635 | 116,400 | -41,600 | 99% | ▼▼ | 8888 | 51 | 0 | 90% | 4% |
| 20260515 | 1,440 | 1,455 | 1,415 | 1,429 | 99,800 | 11,000 | 99% | ▼ | 1777 | 51 | 0 | 85% | 6% |
| 20260514 | 1,441 | 1,447 | 1,424 | 1,447 | 88,800 | -28,200 | 101% | ▲▲▲▲▲ | 2222 | 51 | 0 | 86% | 7% |
| 20260513 | 1,402 | 1,439 | 1,398 | 1,433 | 117,000 | 7,200 | 102% | ▲▲▲▲ | 1111 | 51 | 0 | 85% | 6% |
| 20260427 | 1,688 | 1,688 | 1,661 | 1,686 | 431,300 | 248,900 | 102% | ▲▲ | 1111 | 40 | 0 | 93% | 8% |
| 20260423 | 1,626 | 1,634 | 1,619 | 1,620 | 116,100 | -300 | 99% | ▼▼▼ | 8888 | 24 | 0 | 89% | 4% |
| 20260501 | 1,476 | 1,489 | 1,456 | 1,462 | 177,400 | -38,300 | 99% | ▼▼▼ | 8828 | 24 | 0 | 80% | 0% |
| 20260507 | 1,462 | 1,462 | 1,351 | 1,351 | 510,100 | 332,700 | 92% | ▼▼▼▼ | 7777 | 24 | 0 | 74% | 0% |
| 20260519 | 1,386 | 1,418 | 1,386 | 1,391 | 114,100 | -110,600 | 101% | ▲ | 8282 | 0 | 0 | 83% | 3% |
| 20260420 | 1,672 | 1,680 | 1,667 | 1,674 | 131,300 | 30,000 | 101% | ▲ | 1111 | 0 | 0 | 92% | 7% |
| 20260518 | 1,429 | 1,434 | 1,366 | 1,371 | 224,700 | 124,900 | 96% | ▼▼ | 7777 | 0 | 0 | 81% | 1% |
| 20260512 | 1,388 | 1,411 | 1,375 | 1,404 | 109,800 | -89,600 | 102% | ▲▲▲ | 8222 | 0 | 0 | 80% | 4% |
| 20260511 | 1,373 | 1,418 | 1,372 | 1,378 | 199,400 | -5,900 | 101% | ▲▲ | 2222 | 0 | 4 | 76% | 2% |
| 20260508 | 1,366 | 1,368 | 1,345 | 1,363 | 205,300 | -304,800 | 101% | ▲ | 8882 | 0 | 5 | 75% | 1% |
| 20260430 | 1,473 | 1,495 | 1,473 | 1,476 | 215,700 | -395,100 | 96% | ▼▼ | 8888 | 0 | 0 | 81% | 0% |
| 20260428 | 1,568 | 1,575 | 1,491 | 1,537 | 610,800 | 179,500 | 91% | ▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260424 | 1,621 | 1,659 | 1,619 | 1,659 | 182,400 | 66,300 | 102% | ▲ | 1471 | 0 | 0 | 91% | 6% |
| 20260421 | 1,684 | 1,686 | 1,655 | 1,655 | 158,000 | 26,700 | 99% | ▼ | 1717 | 0 | 0 | 91% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-27 | 3475 | Nomura International plc | 150,128 | 0% | ▼ | -5,627 |
| 2026-05-15 | 3475 | Nomura International plc | 155,315 | 1% | ▲ | 5,187 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 301,100 | 812,400 | 110,900 | 43,800 | 190,200 | 768,600 |
| 2026-05-01 | 237,400 | 526,200 | 127,600 | 44,600 | 109,800 | 481,600 |
| 2026-05-15 | 297,500 | 471,400 | 146,000 | 44,600 | 151,500 | 426,800 |