[8141]新光商:【半導体商社】ルネサス系電子デバイスの取扱が主産業用
Yahoo! 【プライム/26卸売業】 売上高:1160080 当期純利益:5050 総資産:800510 時価:598億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260507 | 1,686 | 1,772 | 1,675 | 1,740 | 341,500 | 125,900 | 104% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 34% |
| 20260508 | 1,710 | 1,719 | 1,676 | 1,714 | 289,800 | -51,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 27% |
| 20260511 | 1,732 | 1,772 | 1,651 | 1,662 | 372,600 | 82,800 | 97% | ▼▼ | 1717 | 0 | 0 | 96% | 21% |
| 20260512 | 1,660 | 1,717 | 1,655 | 1,665 | 221,400 | -151,200 | 100% | ▲ | 8282 | 0 | 0 | 96% | 21% |
| 20260513 | 1,618 | 1,638 | 1,440 | 1,575 | 929,500 | 708,100 | 95% | ▼ | 7777 | 22 | 0 | 91% | 15% |
| 20260514 | 1,576 | 1,606 | 1,480 | 1,485 | 328,500 | -601,000 | 94% | ▼▼ | 8288 | 0 | 0 | 85% | 8% |
| 20260515 | 1,537 | 1,565 | 1,494 | 1,525 | 391,000 | 62,500 | 103% | ▲ | 7171 | 0 | 0 | 88% | 11% |
| 20260518 | 1,611 | 1,642 | 1,590 | 1,595 | 2,677,200 | 2,286,200 | 105% | ▲▲ | 1111 | 40 | 0 | 92% | 12% |
| 20260519 | 1,604 | 1,620 | 1,595 | 1,613 | 1,057,000 | -1,620,200 | 101% | ▲▲▲ | 8282 | 0 | 0 | 93% | 11% |
| 20260520 | 1,604 | 1,613 | 1,594 | 1,606 | 1,032,900 | -24,100 | 100% | ▼ | 8858 | 0 | 0 | 92% | 8% |
| 20260521 | 1,603 | 1,617 | 1,601 | 1,613 | 991,700 | -41,200 | 100% | ▲ | 2282 | 0 | 0 | 93% | 9% |
| 20260522 | 1,610 | 1,616 | 1,598 | 1,603 | 747,200 | -244,500 | 99% | ▼ | 8828 | 0 | 0 | 92% | 8% |
| 20260525 | 1,600 | 1,606 | 1,593 | 1,600 | 1,206,200 | 459,000 | 100% | ▼▼ | 7777 | 0 | 0 | 92% | 8% |
| 20260526 | 1,600 | 1,610 | 1,598 | 1,598 | 848,100 | -358,100 | 100% | ▼▼▼ | 2258 | 24 | 0 | 92% | 8% |
| 20260527 | 1,600 | 1,601 | 1,589 | 1,595 | 1,593,800 | 745,700 | 100% | ▼▼▼▼ | 7747 | 24 | 0 | 92% | 7% |
| 20260528 | 1,583 | 1,584 | 1,577 | 1,579 | 923,500 | -670,300 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 91% | 6% |
| 20260529 | 1,577 | 1,579 | 1,575 | 1,575 | 810,400 | -113,100 | 100% | ▼▼▼▼▼▼ | 8888 | 24 | 0 | 91% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-22 | 8141 | 大和証券株式会社 | 151,972 | 0% | ▼ | -16,300 |
| 2026-05-21 | 8141 | 大和証券株式会社 | 168,272 | 1% | ▼ | -73,400 |
| 2026-05-18 | 8141 | Nomura International plc | 26,585 | 0% | ▼ | -138,251 |
| 2026-05-15 | 8141 | Nomura International plc | 164,836 | 1% | ▲ | 70,968 |
| 2026-05-13 | 8141 | Nomura International plc | 93,868 | 0% | ▼ | -71,930 |
| 2026-05-12 | 8141 | Nomura International plc | 165,798 | 1% | ▲ | 14,094 |
| 2026-05-11 | 8141 | Barclays Capital Securities Ltd | 102,171 | 0% | ▼ | -87,600 |
| 2026-05-11 | 8141 | Nomura International plc | 151,704 | 0% | ▼ | -14,894 |
| 2026-05-08 | 8141 | Barclays Capital Securities Ltd | 189,771 | 1% | ▲ | 29,200 |
| 2026-05-07 | 8141 | 大和証券株式会社 | 241,672 | 1% | ▼ | -7,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 204,000 | 175,000 | 101,200 | 600 | 102,800 | 174,400 |
| 2026-05-15 | 659,500 | 284,600 | 258,100 | 1,700 | 401,400 | 282,900 |