[3733]ソフトウェア:【電子カルテ】医療機関向けシステムに経営資源を集中
Yahoo! 【スタンダード/25情報･通信業】 売上高:384250 当期純利益:53280 総資産:448930 時価:716億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260127 | 13,050 | 13,290 | 12,840 | 12,990 | 5,800 | 2,800 | 99% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260128 | 13,000 | 13,000 | 12,600 | 12,870 | 4,400 | -1,400 | 99% | ▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260129 | 12,570 | 13,030 | 12,450 | 12,640 | 3,000 | -1,400 | 98% | ▼▼▼▼▼▼▼▼ | 2888 | 0 | 0 | 91% | 0% |
| 20260130 | 12,340 | 12,800 | 12,340 | 12,800 | 2,900 | -100 | 101% | ▲ | 8882 | 0 | 13 | 92% | 1% |
| 20260202 | 12,580 | 13,000 | 12,580 | 12,870 | 3,900 | 1,000 | 101% | ▲▲ | 1111 | 0 | 0 | 93% | 2% |
| 20260203 | 12,810 | 13,100 | 12,790 | 12,790 | 1,900 | -2,000 | 99% | ▼ | 2228 | 0 | 0 | 92% | 1% |
| 20260204 | 12,700 | 12,940 | 12,600 | 12,730 | 6,200 | 4,300 | 100% | ▼▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260205 | 12,730 | 12,780 | 12,600 | 12,730 | 4,400 | -1,800 | 100% | -- | 8525 | 0 | 0 | 92% | 1% |
| 20260206 | 12,580 | 12,690 | 12,480 | 12,490 | 4,700 | 300 | 98% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260209 | 12,590 | 12,820 | 12,200 | 12,660 | 6,900 | 2,200 | 101% | ▲ | 1711 | 0 | 0 | 91% | 1% |
| 20260210 | 12,600 | 12,740 | 12,600 | 12,670 | 300 | -6,600 | 100% | ▲▲ | 8222 | 0 | 0 | 91% | 1% |
| 20260212 | 12,570 | 12,610 | 12,470 | 12,550 | 1,200 | 900 | 99% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260213 | 12,550 | 12,550 | 12,330 | 12,450 | 2,000 | 800 | 99% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260216 | 12,450 | 12,820 | 12,450 | 12,540 | 1,400 | -600 | 101% | ▲ | 2282 | 0 | 4 | 91% | 1% |
| 20260217 | 12,500 | 12,570 | 12,300 | 12,410 | 2,500 | 1,100 | 99% | ▼ | 7717 | 0 | 5 | 91% | 0% |
| 20260218 | 12,950 | 13,490 | 12,870 | 13,050 | 12,400 | 9,900 | 105% | ▲ | 1111 | 0 | 0 | 96% | 5% |
| 20260219 | 13,180 | 13,180 | 12,850 | 13,080 | 2,700 | -9,700 | 100% | ▲▲ | 8822 | 0 | 0 | 97% | 5% |
| 20260220 | 13,200 | 13,200 | 12,910 | 13,100 | 4,900 | 2,200 | 100% | ▲▲▲ | 1111 | 0 | 0 | 98% | 6% |
| 20260224 | 12,840 | 13,260 | 12,840 | 13,140 | 6,500 | 1,600 | 100% | ▲▲▲▲ | 1771 | 0 | 0 | 100% | 6% |
| 20260225 | 13,140 | 13,250 | 13,040 | 13,160 | 2,800 | -3,700 | 100% | ▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 6% |
| 20260226 | 13,200 | 13,280 | 13,060 | 13,110 | 4,200 | 1,400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 6% |
| 20260227 | 13,110 | 13,110 | 12,990 | 13,050 | 1,600 | -2,600 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 13,400 | 5,100 | 8,300 | 0 | 5,100 | 5,100 |
| 2026-02-13 | 12,800 | 4,900 | 7,300 | 0 | 5,500 | 4,900 |
| 2026-02-06 | 12,900 | 5,300 | 7,100 | 0 | 5,800 | 5,300 |
| 2026-01-30 | 8,500 | 6,900 | 2,800 | 0 | 5,700 | 6,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-02-02 10:23 | S100XHKK | 宮﨑 勝 | 変更報告書 |
| 2026-01-19 09:48 | S100XF5T | 宮﨑 勝 | 変更報告書 |
| 2025-11-21 12:14 | S100X5J5 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-11-10 15:13 | S100WZSH | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-11-04 09:51 | S100WWPX | 宮﨑 勝 | 変更報告書 |
| 2025-10-01 10:29 | S100WQ19 | 宮﨑 勝 | 変更報告書 |
| 2025-08-01 10:10 | S100WDJ8 | 宮﨑 勝 | 変更報告書 |
| 2025-07-04 10:18 | S100WB6M | 宮﨑 勝 | 変更報告書 |
| 2025-05-01 09:55 | S100VNKC | 宮﨑 勝 | 変更報告書 |
| 2025-04-01 10:52 | S100VGB6 | 宮﨑 勝 | 変更報告書 |
| 2025-02-03 10:21 | S100V3G7 | 宮﨑 勝 | 変更報告書 |
| 2024-12-05 16:23 | S100UWNU | 宮﨑 勝 | 変更報告書 |
| 2024-11-01 09:59 | S100UL9H | 宮﨑 勝 | 変更報告書 |
| 2024-10-01 10:01 | S100UE7B | 宮﨑 勝 | 変更報告書 |
| 2024-08-01 10:23 | S100U3O8 | 宮﨑 勝 | 変更報告書 |
| 2024-07-01 10:33 | S100TP1W | 宮﨑 勝 | 変更報告書 |
| 2024-05-07 10:04 | S100TCID | 宮﨑 勝 | 変更報告書 |
| 2024-05-01 10:38 | S100TAD9 | 宮﨑 勝 | 変更報告書 |
| 2024-04-22 11:59 | S100TAIV | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-04-01 10:31 | S100T2TP | 宮﨑 勝 | 変更報告書 |
| 2024-02-01 11:03 | S100SNDL | 宮﨑 勝 | 変更報告書 |