[3733]ソフトウェア:【電子カルテ】医療機関向けシステムに経営資源を集中
Yahoo! 【スタンダード/25情報･通信業】 売上高:384250 当期純利益:53280 総資産:448930 時価:623億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260331 | 11,400 | 11,450 | 11,280 | 11,410 | 3,900 | -300 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260402 | 11,670 | 11,670 | 11,320 | 11,400 | 2,200 | -7,600 | 98% | ▼ | 8828 | 0 | 0 | 88% | 0% |
| 20260330 | 11,430 | 11,540 | 11,410 | 11,470 | 4,200 | -700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 88% | 1% |
| 20260401 | 11,540 | 11,830 | 11,400 | 11,590 | 9,800 | 5,900 | 102% | ▲ | 1111 | 0 | 0 | 90% | 2% |
| 20260403 | 11,470 | 11,660 | 11,440 | 11,660 | 1,500 | -700 | 102% | ▲ | 8282 | 0 | 0 | 91% | 2% |
| 20260413 | 11,530 | 11,530 | 11,400 | 11,410 | 2,000 | -1,400 | 100% | ▲ | 2222 | 0 | 0 | 94% | 0% |
| 20260410 | 11,420 | 11,510 | 11,360 | 11,400 | 3,400 | 700 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260409 | 11,700 | 11,700 | 11,420 | 11,420 | 2,700 | 300 | 98% | ▼ | 4717 | 0 | 0 | 94% | 0% |
| 20260414 | 11,490 | 11,630 | 11,480 | 11,520 | 2,500 | 500 | 101% | ▲▲ | 1171 | 0 | 0 | 95% | 1% |
| 20260415 | 11,520 | 11,580 | 11,460 | 11,490 | 1,100 | -1,400 | 100% | ▼ | 8828 | 0 | 0 | 95% | 1% |
| 20260416 | 11,450 | 11,510 | 11,450 | 11,460 | 900 | -200 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260417 | 11,460 | 11,490 | 11,450 | 11,490 | 1,000 | 100 | 100% | ▲ | 7411 | 0 | 0 | 95% | 1% |
| 20260420 | 11,500 | 11,570 | 11,500 | 11,500 | 400 | -600 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260428 | 11,420 | 11,490 | 11,370 | 11,370 | 1,600 | -800 | 99% | ▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260407 | 11,660 | 11,810 | 11,510 | 11,590 | 5,800 | 3,500 | 100% | ▲ | 1111 | 0 | 0 | 96% | 2% |
| 20260406 | 11,580 | 11,640 | 11,480 | 11,570 | 2,300 | 800 | 99% | ▼ | 7117 | 0 | 0 | 96% | 1% |
| 20260427 | 11,930 | 11,930 | 11,450 | 11,450 | 2,400 | 1,800 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260408 | 11,680 | 11,700 | 11,600 | 11,680 | 2,400 | -3,400 | 101% | ▲▲ | 8222 | 0 | 0 | 97% | 2% |
| 20260424 | 11,970 | 11,970 | 11,760 | 11,760 | 600 | -800 | 98% | ▼ | 8828 | 0 | 0 | 98% | 3% |
| 20260421 | 11,690 | 12,010 | 11,690 | 11,940 | 4,500 | 4,100 | 104% | ▲▲▲ | 1111 | 0 | 0 | 99% | 5% |
| 20260422 | 11,940 | 12,000 | 11,890 | 11,940 | 1,400 | -3,100 | 100% | -- | 8225 | 0 | 0 | 99% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 27,100 | 1,700 | 20,200 | 0 | 6,900 | 1,700 |
| 2026-04-10 | 28,400 | 1,700 | 20,500 | 0 | 7,900 | 1,700 |
| 2026-04-17 | 28,300 | 1,700 | 20,700 | 0 | 7,600 | 1,700 |
| 2026-04-24 | 28,200 | 1,800 | 20,700 | 0 | 7,500 | 1,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-01 11:03 | S100SNDL | 宮﨑 勝 | 変更報告書 |
| 2024-04-01 10:31 | S100T2TP | 宮﨑 勝 | 変更報告書 |
| 2024-04-22 11:59 | S100TAIV | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-05-01 10:38 | S100TAD9 | 宮﨑 勝 | 変更報告書 |
| 2024-05-07 10:04 | S100TCID | 宮﨑 勝 | 変更報告書 |
| 2024-07-01 10:33 | S100TP1W | 宮﨑 勝 | 変更報告書 |
| 2024-08-01 10:23 | S100U3O8 | 宮﨑 勝 | 変更報告書 |
| 2024-10-01 10:01 | S100UE7B | 宮﨑 勝 | 変更報告書 |
| 2024-11-01 09:59 | S100UL9H | 宮﨑 勝 | 変更報告書 |
| 2024-12-05 16:23 | S100UWNU | 宮﨑 勝 | 変更報告書 |
| 2025-02-03 10:21 | S100V3G7 | 宮﨑 勝 | 変更報告書 |
| 2025-04-01 10:52 | S100VGB6 | 宮﨑 勝 | 変更報告書 |
| 2025-05-01 09:55 | S100VNKC | 宮﨑 勝 | 変更報告書 |
| 2025-07-04 10:18 | S100WB6M | 宮﨑 勝 | 変更報告書 |
| 2025-08-01 10:10 | S100WDJ8 | 宮﨑 勝 | 変更報告書 |
| 2025-10-01 10:29 | S100WQ19 | 宮﨑 勝 | 変更報告書 |
| 2025-11-04 09:51 | S100WWPX | 宮﨑 勝 | 変更報告書 |
| 2025-11-10 15:13 | S100WZSH | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-11-21 12:14 | S100X5J5 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2026-01-19 09:48 | S100XF5T | 宮﨑 勝 | 変更報告書 |
| 2026-02-02 10:23 | S100XHKK | 宮﨑 勝 | 変更報告書 |
| 2026-03-24 14:36 | S100XOPG | 宮﨑 勝 | 変更報告書 |
| 2026-03-26 11:26 | S100XOY1 | 宮﨑 勝 | 変更報告書 |
| 2026-04-07 10:21 | S100XX4T | みずほ証券株式会社 | 変更報告書（特例対象株券等） |