[8630]ＳＯＭＰＯ:【損保】損保ジャパンと日本興亜の統合で誕生
Yahoo! 【プライム/30保険業】 売上高:0 当期純利益:2431320 総資産:158900000 時価:57953億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 5,855 | 5,986 | 5,840 | 5,934 | 2,500,400 | -1,446,400 | 99% | ▼▼ | 8888 | 0 | 8 | 98% | 14% |
| 20260217 | 5,949 | 5,956 | 5,850 | 5,874 | 1,767,500 | -732,900 | 99% | ▼▼▼ | 8228 | 24 | 0 | 97% | 13% |
| 20260218 | 5,948 | 6,075 | 5,946 | 5,971 | 2,395,400 | 627,900 | 102% | ▲ | 1171 | 0 | 0 | 99% | 15% |
| 20260219 | 5,961 | 5,980 | 5,901 | 5,954 | 1,755,500 | -639,900 | 100% | ▼ | 8828 | 0 | 0 | 99% | 15% |
| 20260220 | 5,854 | 5,951 | 5,818 | 5,904 | 2,095,200 | 339,700 | 99% | ▼▼ | 7777 | 0 | 4 | 98% | 14% |
| 20260224 | 5,906 | 5,941 | 5,824 | 5,904 | 2,488,500 | 393,300 | 100% | -- | 7114 | 0 | 4 | 98% | 14% |
| 20260225 | 5,865 | 5,997 | 5,860 | 5,991 | 2,630,800 | 142,300 | 101% | ▲ | 1171 | 0 | 3 | 99% | 15% |
| 20260226 | 6,129 | 6,210 | 6,020 | 6,148 | 2,545,900 | -84,900 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 18% |
| 20260227 | 6,247 | 6,302 | 6,204 | 6,245 | 4,714,900 | 2,169,000 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
| 20260302 | 6,053 | 6,150 | 6,007 | 6,103 | 2,737,200 | -1,977,700 | 98% | ▼ | 8888 | 0 | 0 | 98% | 15% |
| 20260303 | 6,060 | 6,093 | 5,955 | 5,955 | 3,019,400 | 282,200 | 98% | ▼▼ | 7717 | 0 | 0 | 95% | 12% |
| 20260304 | 5,785 | 5,812 | 5,637 | 5,692 | 2,754,700 | -264,700 | 96% | ▼▼▼ | 8888 | 24 | 0 | 91% | 3% |
| 20260305 | 5,930 | 6,073 | 5,906 | 5,963 | 4,206,600 | 1,451,900 | 105% | ▲ | 1111 | 0 | 0 | 95% | 7% |
| 20260306 | 5,917 | 6,013 | 5,854 | 6,007 | 2,062,400 | -2,144,200 | 101% | ▲▲ | 8882 | 0 | 0 | 96% | 6% |
| 20260309 | 5,607 | 5,801 | 5,604 | 5,770 | 2,786,100 | 723,700 | 96% | ▼ | 7777 | 0 | 2 | 92% | 1% |
| 20260310 | 5,870 | 5,950 | 5,832 | 5,913 | 2,425,300 | -360,800 | 102% | ▲ | 2222 | 0 | 0 | 95% | 4% |
| 20260311 | 6,000 | 6,058 | 5,906 | 5,906 | 2,400,200 | -25,100 | 100% | ▼ | 2228 | 0 | 0 | 95% | 4% |
| 20260312 | 5,832 | 5,854 | 5,705 | 5,761 | 2,190,600 | -209,600 | 98% | ▼▼ | 8888 | 51 | 0 | 92% | 1% |
| 20260313 | 5,700 | 5,832 | 5,692 | 5,829 | 2,315,600 | 125,000 | 101% | ▲ | 7771 | 51 | 4 | 93% | 2% |
| 20260316 | 5,849 | 5,885 | 5,748 | 5,785 | 1,994,200 | -321,400 | 99% | ▼ | 2228 | 51 | 0 | 93% | 2% |
| 20260317 | 5,885 | 5,922 | 5,840 | 5,854 | 1,685,200 | -309,000 | 101% | ▲ | 2222 | 51 | 0 | 94% | 3% |
| 20260318 | 5,947 | 6,029 | 5,927 | 5,999 | 1,851,700 | 166,500 | 102% | ▲▲ | 1111 | 51 | 0 | 96% | 5% |
| 20260319 | 5,799 | 5,901 | 5,799 | 5,851 | 3,327,100 | 1,475,400 | 98% | ▼ | 7777 | 0 | 0 | 94% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 216,900 | 71,100 | 127,000 | 28,300 | 89,900 | 42,800 |
| 2026-03-06 | 210,300 | 67,600 | 125,000 | 28,200 | 85,300 | 39,400 |
| 2026-02-27 | 194,000 | 82,200 | 127,000 | 32,800 | 67,000 | 49,400 |
| 2026-02-20 | 236,900 | 69,800 | 143,000 | 30,800 | 93,900 | 39,000 |