[8393]宮崎銀:【地銀】農業・環境向け融資攻勢リテールも強化
Yahoo! 【プライム/28銀行業】 売上高:801920 当期純利益:97840 総資産:40717800 時価:1031億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 5,050 | 5,150 | 5,020 | 5,090 | 39,000 | -50,700 | 101% | ▲ | 2282 | 0 | 10 | 100% | 18% |
| 20251113 | 5,140 | 5,200 | 5,130 | 5,170 | 27,900 | -11,100 | 102% | ▲▲ | 2222 | 0 | 10 | 100% | 17% |
| 20251114 | 5,130 | 5,250 | 5,110 | 5,200 | 49,300 | 21,400 | 101% | ▲▲▲ | 1771 | 51 | 8 | 100% | 18% |
| 20251117 | 5,200 | 5,260 | 5,150 | 5,180 | 51,900 | 2,600 | 100% | ▼ | 1117 | 0 | 8 | 100% | 14% |
| 20251118 | 5,090 | 5,130 | 4,980 | 4,980 | 53,500 | 1,600 | 96% | ▼▼ | 7777 | 0 | 6 | 96% | 10% |
| 20251119 | 5,010 | 5,110 | 4,950 | 5,060 | 56,000 | 2,500 | 102% | ▲ | 7771 | 0 | 5 | 97% | 11% |
| 20251120 | 5,110 | 5,170 | 5,100 | 5,110 | 34,700 | -21,300 | 101% | ▲▲ | 2222 | 0 | 4 | 98% | 11% |
| 20251121 | 5,090 | 5,200 | 5,060 | 5,160 | 39,800 | 5,100 | 101% | ▲▲▲ | 1771 | 51 | 3 | 99% | 13% |
| 20251125 | 5,240 | 5,290 | 5,190 | 5,220 | 35,700 | -4,100 | 101% | ▲▲▲▲ | 2222 | 51 | 3 | 100% | 13% |
| 20251126 | 5,280 | 5,410 | 5,250 | 5,390 | 90,100 | 54,400 | 103% | ▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 17% |
| 20251127 | 5,440 | 5,670 | 5,440 | 5,630 | 89,100 | -1,000 | 104% | ▲▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 22% |
| 20251128 | 5,650 | 5,740 | 5,620 | 5,700 | 65,200 | -23,900 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 5 | 100% | 23% |
| 20251201 | 5,820 | 5,970 | 5,820 | 5,860 | 92,500 | 27,300 | 103% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 27% |
| 20251202 | 5,930 | 5,990 | 5,810 | 5,850 | 78,800 | -13,700 | 100% | ▼ | 2828 | 0 | 0 | 100% | 26% |
| 20251203 | 5,850 | 5,850 | 5,700 | 5,760 | 56,400 | -22,400 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 25% |
| 20251204 | 5,770 | 5,980 | 5,700 | 5,980 | 47,500 | -8,900 | 104% | ▲ | 2582 | 0 | 0 | 100% | 20% |
| 20251205 | 5,970 | 6,090 | 5,940 | 5,960 | 61,400 | 13,900 | 100% | ▼ | 1117 | 0 | 0 | 100% | 20% |
| 20251208 | 6,040 | 6,040 | 5,830 | 5,890 | 63,700 | 2,300 | 99% | ▼▼ | 7717 | 0 | 0 | 98% | 18% |
| 20251209 | 5,960 | 5,980 | 5,920 | 5,960 | 60,000 | -3,700 | 101% | ▲ | 8282 | 0 | 0 | 100% | 20% |
| 20251210 | 5,990 | 6,000 | 5,860 | 5,940 | 66,100 | 6,100 | 100% | ▼ | 1717 | 0 | 0 | 99% | 19% |
| 20251211 | 6,000 | 6,060 | 5,840 | 5,840 | 76,400 | 10,300 | 98% | ▼▼ | 1717 | 0 | 0 | 98% | 17% |
| 20251212 | 5,990 | 6,120 | 5,960 | 6,020 | 66,700 | -9,700 | 103% | ▲ | 2282 | 0 | 0 | 100% | 21% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 472,400 | 12,700 | 391,900 | 200 | 80,500 | 12,500 |
| 2025-11-28 | 443,000 | 11,700 | 365,400 | 100 | 77,600 | 11,600 |
| 2025-11-21 | 439,100 | 11,900 | 375,100 | 2,200 | 64,000 | 9,700 |
| 2025-11-14 | 447,000 | 11,500 | 381,000 | 1,300 | 66,000 | 10,200 |