[8393]宮崎銀:【地銀】農業・環境向け融資攻勢リテールも強化
Yahoo! 【プライム/28銀行業】 売上高:801920 当期純利益:97840 総資産:40717800 時価:1651億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260128 | 7,780 | 7,780 | 7,610 | 7,670 | 80,500 | 22,700 | 98% | ▼ | 7717 | 0 | 5 | 96% | 23% |
| 20260212 | 9,010 | 9,640 | 9,000 | 9,640 | 143,500 | 54,400 | 108% | ▲ | 1171 | 0 | 1 | 100% | 30% |
| 20260210 | 9,100 | 9,180 | 8,900 | 8,950 | 89,100 | -14,600 | 99% | ▼ | 8288 | 0 | 2 | 99% | 25% |
| 20260209 | 9,240 | 9,290 | 8,860 | 9,060 | 103,700 | -46,500 | 103% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 27% |
| 20260206 | 8,650 | 8,820 | 8,530 | 8,820 | 150,200 | -2,500 | 102% | ▲▲▲▲ | 2882 | 0 | 4 | 100% | 25% |
| 20260204 | 8,360 | 8,610 | 8,260 | 8,550 | 95,700 | -9,800 | 103% | ▲▲ | 2222 | 0 | 3 | 100% | 24% |
| 20260203 | 7,970 | 8,320 | 7,910 | 8,320 | 105,500 | 39,500 | 108% | ▲ | 1111 | 0 | 2 | 100% | 22% |
| 20260202 | 7,880 | 8,010 | 7,670 | 7,670 | 66,000 | 9,700 | 99% | ▼ | 1117 | 0 | 2 | 96% | 16% |
| 20260129 | 7,570 | 7,750 | 7,570 | 7,690 | 58,100 | -22,400 | 100% | ▲ | 8882 | 0 | 4 | 96% | 20% |
| 20260113 | 7,310 | 7,320 | 7,160 | 7,160 | 66,300 | -8,300 | 101% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 9 | 100% | 23% |
| 20260127 | 7,700 | 7,820 | 7,640 | 7,800 | 57,800 | -40,000 | 101% | ▲ | 8882 | 0 | 6 | 97% | 25% |
| 20260126 | 7,810 | 7,880 | 7,670 | 7,760 | 97,800 | -3,900 | 97% | ▼ | 8528 | 0 | 7 | 97% | 24% |
| 20260123 | 7,710 | 8,050 | 7,670 | 8,010 | 101,700 | -9,200 | 105% | ▲▲ | 2222 | 0 | 8 | 100% | 28% |
| 20260122 | 7,630 | 7,770 | 7,610 | 7,660 | 110,900 | 32,900 | 102% | ▲ | 1111 | 0 | 9 | 100% | 23% |
| 20260121 | 7,400 | 7,580 | 7,250 | 7,480 | 78,000 | -21,600 | 99% | ▼▼ | 8888 | 0 | 3 | 99% | 20% |
| 20260120 | 7,530 | 7,640 | 7,460 | 7,550 | 99,600 | -15,200 | 100% | ▼ | 8228 | 0 | 4 | 100% | 24% |
| 20260119 | 7,520 | 7,700 | 7,450 | 7,560 | 114,800 | 36,000 | 100% | -- | 1114 | 0 | 5 | 100% | 25% |
| 20260115 | 7,170 | 7,440 | 7,170 | 7,410 | 64,200 | 2,800 | 103% | ▲ | 1171 | 0 | 2 | 100% | 23% |
| 20260114 | 7,190 | 7,230 | 7,030 | 7,160 | 61,400 | -4,900 | 100% | -- | 8885 | 0 | 3 | 100% | 19% |
| 20260116 | 7,410 | 7,590 | 7,410 | 7,560 | 78,800 | 14,600 | 102% | ▲▲ | 1111 | 40 | 6 | 100% | 26% |
| 20260205 | 8,700 | 8,800 | 8,550 | 8,670 | 152,700 | 57,000 | 101% | ▲▲▲ | 1111 | 41 | 5 | 100% | 25% |
| 20260130 | 7,690 | 7,850 | 7,660 | 7,770 | 56,300 | -1,800 | 101% | ▲▲ | 2222 | 51 | 3 | 97% | 19% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-28 | 8393 | MERRILL LYNCH INTERNATIONAL | 86,122 | 1% | ▲ | |
| 2026-01-29 | 8393 | MERRILL LYNCH INTERNATIONAL | 84,322 | 0% | ▼ | -1,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 443,700 | 13,800 | 367,200 | 200 | 76,500 | 13,600 |
| 2026-01-23 | 426,900 | 15,600 | 360,400 | 300 | 66,500 | 15,300 |
| 2026-01-30 | 450,000 | 13,000 | 360,500 | 200 | 89,500 | 12,800 |
| 2026-02-06 | 450,100 | 15,800 | 357,400 | 1,300 | 92,700 | 14,500 |