[8393]宮崎銀:【地銀】農業・環境向け融資攻勢リテールも強化
Yahoo! 【プライム/28銀行業】 売上高:801920 当期純利益:97840 総資産:40717800 時価:337億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260420 | 2,130 | 2,136 | 2,043 | 2,048 | 219,700 | -89,900 | 97% | ▼▼ | 8888 | 51 | 0 | 21% | 15% |
| 20260421 | 2,061 | 2,061 | 1,980 | 1,980 | 250,800 | 31,100 | 97% | ▼▼▼ | 7777 | 51 | 0 | 20% | 11% |
| 20260422 | 1,977 | 1,984 | 1,893 | 1,928 | 276,400 | 25,600 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 20% | 8% |
| 20260423 | 1,906 | 1,930 | 1,876 | 1,916 | 261,400 | -15,000 | 99% | ▼▼▼▼▼ | 8888 | 24 | 4 | 20% | 8% |
| 20260424 | 1,903 | 1,956 | 1,860 | 1,929 | 373,700 | 112,300 | 101% | ▲ | 1771 | 0 | 3 | 90% | 8% |
| 20260513 | 1,936 | 2,017 | 1,918 | 1,968 | 560,800 | -230,200 | 101% | ▲ | 8282 | 0 | 0 | 92% | 4% |
| 20260512 | 2,030 | 2,040 | 1,898 | 1,939 | 791,000 | 493,300 | 97% | ▼ | 1717 | 0 | 0 | 91% | 2% |
| 20260511 | 1,966 | 2,005 | 1,955 | 1,990 | 297,700 | -85,500 | 102% | ▲ | 2222 | 0 | 0 | 93% | 5% |
| 20260508 | 1,964 | 1,973 | 1,870 | 1,952 | 383,200 | -31,500 | 99% | ▼ | 8888 | 0 | 0 | 91% | 3% |
| 20260507 | 2,009 | 2,025 | 1,978 | 1,978 | 414,700 | 110,800 | 101% | ▲ | 1111 | 0 | 0 | 92% | 6% |
| 20260501 | 1,979 | 1,980 | 1,932 | 1,955 | 303,900 | -54,400 | 99% | ▼▼ | 8288 | 0 | 0 | 91% | 6% |
| 20260430 | 1,980 | 1,989 | 1,930 | 1,979 | 358,300 | -65,000 | 98% | ▼ | 8228 | 0 | 0 | 92% | 7% |
| 20260428 | 1,910 | 2,028 | 1,901 | 2,025 | 423,300 | 106,700 | 107% | ▲ | 1111 | 0 | 1 | 95% | 10% |
| 20260427 | 1,895 | 1,919 | 1,846 | 1,898 | 316,600 | -57,100 | 98% | ▼ | 8888 | 0 | 2 | 89% | 7% |
| 20260413 | 2,020 | 2,103 | 2,006 | 2,052 | 444,900 | -84,600 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 3 | 21% | 15% |
| 20260417 | 2,136 | 2,143 | 2,083 | 2,117 | 309,600 | 118,200 | 99% | ▼ | 7747 | 0 | 0 | 22% | 19% |
| 20260416 | 2,136 | 2,161 | 2,125 | 2,142 | 191,400 | -115,800 | 101% | ▲▲▲▲▲▲▲▲▲ | 8222 | 0 | 0 | 22% | 20% |
| 20260415 | 2,130 | 2,176 | 2,119 | 2,123 | 307,200 | -24,300 | 101% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 22% | 19% |
| 20260414 | 2,071 | 2,106 | 2,029 | 2,097 | 331,500 | -113,400 | 102% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 22% | 18% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 1,532,900 | 83,200 | 1,397,900 | 6,300 | 135,000 | 76,900 |
| 2026-04-24 | 1,544,800 | 70,900 | 1,407,700 | 1,000 | 137,100 | 69,900 |
| 2026-05-01 | 1,531,000 | 52,400 | 1,421,400 | 1,000 | 109,600 | 51,400 |