[8393]宮崎銀:【地銀】農業・環境向け融資攻勢リテールも強化
Yahoo! 【プライム/28銀行業】 売上高:801920 当期純利益:97840 総資産:40717800 時価:1372億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260105 | 6,560 | 6,640 | 6,520 | 6,590 | 67,800 | -62,500 | 101% | ▲▲▲ | 8222 | 0 | 3 | 100% | 13% |
| 20251225 | 6,340 | 6,340 | 6,240 | 6,270 | 21,700 | -41,900 | 99% | ▼ | 8228 | 0 | 6 | 99% | 10% |
| 20260107 | 6,750 | 6,920 | 6,750 | 6,910 | 63,700 | -33,400 | 101% | ▲▲▲▲▲ | 2222 | 0 | 4 | 100% | 18% |
| 20260121 | 7,400 | 7,580 | 7,250 | 7,480 | 78,000 | -21,600 | 99% | ▼▼ | 8888 | 0 | 3 | 99% | 20% |
| 20260109 | 6,960 | 7,120 | 6,950 | 7,080 | 74,600 | -17,200 | 102% | ▲▲▲▲▲▲▲ | 2222 | 0 | 4 | 100% | 21% |
| 20260120 | 7,530 | 7,640 | 7,460 | 7,550 | 99,600 | -15,200 | 100% | ▼ | 8228 | 0 | 4 | 100% | 24% |
| 20260123 | 7,710 | 8,050 | 7,670 | 8,010 | 101,700 | -9,200 | 105% | ▲▲ | 2222 | 0 | 0 | 100% | 28% |
| 20260113 | 7,310 | 7,320 | 7,160 | 7,160 | 66,300 | -8,300 | 101% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 9 | 100% | 23% |
| 20260114 | 7,190 | 7,230 | 7,030 | 7,160 | 61,400 | -4,900 | 100% | -- | 8885 | 0 | 3 | 100% | 19% |
| 20260115 | 7,170 | 7,440 | 7,170 | 7,410 | 64,200 | 2,800 | 103% | ▲ | 1171 | 0 | 2 | 100% | 23% |
| 20251223 | 6,320 | 6,420 | 6,270 | 6,320 | 38,900 | 6,400 | 100% | ▲▲▲▲▲ | 1111 | 41 | 8 | 100% | 17% |
| 20251226 | 6,320 | 6,340 | 6,220 | 6,250 | 34,500 | 12,800 | 100% | ▼▼ | 4777 | 51 | 5 | 99% | 9% |
| 20251229 | 6,250 | 6,440 | 6,240 | 6,420 | 49,100 | 14,600 | 103% | ▲ | 1171 | 0 | 3 | 100% | 11% |
| 20260116 | 7,410 | 7,590 | 7,410 | 7,560 | 78,800 | 14,600 | 102% | ▲▲ | 1111 | 40 | 6 | 100% | 26% |
| 20251224 | 6,300 | 6,370 | 6,220 | 6,320 | 63,600 | 24,700 | 100% | -- | 7774 | 0 | 7 | 100% | 12% |
| 20260108 | 6,900 | 7,080 | 6,880 | 6,920 | 91,800 | 28,100 | 100% | ▲▲▲▲▲▲ | 1111 | 41 | 5 | 100% | 18% |
| 20260106 | 6,690 | 6,850 | 6,660 | 6,820 | 97,100 | 29,300 | 103% | ▲▲▲▲ | 1111 | 41 | 4 | 100% | 17% |
| 20260122 | 7,630 | 7,770 | 7,610 | 7,660 | 110,900 | 32,900 | 102% | ▲ | 1111 | 0 | 0 | 100% | 23% |
| 20260119 | 7,520 | 7,700 | 7,450 | 7,560 | 114,800 | 36,000 | 100% | -- | 1114 | 0 | 5 | 100% | 25% |
| 20251230 | 6,440 | 6,750 | 6,400 | 6,540 | 130,300 | 81,200 | 102% | ▲▲ | 1111 | 40 | 3 | 100% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 446,900 | 10,900 | 368,700 | 100 | 78,200 | 10,800 |
| 2026-01-09 | 439,200 | 14,200 | 358,500 | 200 | 80,700 | 14,000 |
| 2026-01-16 | 443,700 | 13,800 | 367,200 | 200 | 76,500 | 13,600 |