[8393]宮崎銀:【地銀】農業・環境向け融資攻勢リテールも強化
Yahoo! 【プライム/28銀行業】 売上高:801920 当期純利益:97840 総資産:40717800 時価:781億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 4,360 | 4,410 | 4,360 | 4,385 | 20,200 | -40,000 | 100% | ▲▲▲ | 2282 | 0 | 13 | 96% | 3% |
| 20250922 | 4,430 | 4,480 | 4,410 | 4,445 | 27,900 | -33,400 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20250916 | 4,485 | 4,500 | 4,455 | 4,490 | 20,100 | -23,600 | 100% | ▼ | 8888 | 0 | 0 | 99% | 4% |
| 20250930 | 4,510 | 4,620 | 4,455 | 4,575 | 46,000 | -19,700 | 102% | ▲ | 8882 | 0 | 0 | 99% | 6% |
| 20251003 | 4,405 | 4,490 | 4,405 | 4,485 | 32,100 | -12,300 | 102% | ▲ | 2252 | 0 | 0 | 97% | 3% |
| 20251001 | 4,525 | 4,525 | 4,375 | 4,410 | 36,500 | -9,500 | 96% | ▼ | 8828 | 0 | 0 | 95% | 3% |
| 20251009 | 4,470 | 4,560 | 4,445 | 4,560 | 39,000 | -8,700 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20251007 | 4,480 | 4,530 | 4,435 | 4,445 | 37,700 | -8,000 | 99% | ▼▼ | 2288 | 51 | 0 | 96% | 2% |
| 20250910 | 4,350 | 4,445 | 4,330 | 4,425 | 25,300 | -7,500 | 102% | ▲ | 2882 | 0 | 11 | 97% | 3% |
| 20250917 | 4,450 | 4,475 | 4,375 | 4,390 | 20,800 | 700 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20250924 | 4,440 | 4,475 | 4,405 | 4,475 | 30,100 | 2,200 | 101% | ▲▲▲ | 7711 | 0 | 0 | 99% | 4% |
| 20250929 | 4,600 | 4,630 | 4,480 | 4,490 | 65,700 | 4,000 | 97% | ▼ | 1717 | 0 | 0 | 97% | 4% |
| 20250912 | 4,500 | 4,520 | 4,460 | 4,500 | 43,700 | 6,300 | 100% | ▲▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20251002 | 4,405 | 4,445 | 4,335 | 4,410 | 44,400 | 7,900 | 100% | -- | 7774 | 0 | 0 | 95% | 3% |
| 20250918 | 4,400 | 4,405 | 4,325 | 4,355 | 28,800 | 8,000 | 99% | ▼▼▼ | 7777 | 51 | 6 | 96% | 1% |
| 20251008 | 4,425 | 4,535 | 4,425 | 4,470 | 47,700 | 10,000 | 101% | ▲ | 1771 | 0 | 0 | 97% | 3% |
| 20250911 | 4,465 | 4,490 | 4,420 | 4,480 | 37,400 | 12,100 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20250909 | 4,405 | 4,435 | 4,335 | 4,350 | 32,800 | 12,600 | 99% | ▼ | 1717 | 0 | 0 | 96% | 2% |
| 20250925 | 4,455 | 4,510 | 4,455 | 4,495 | 43,100 | 13,000 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20251006 | 4,500 | 4,520 | 4,365 | 4,480 | 45,700 | 13,600 | 100% | ▼ | 1717 | 0 | 0 | 97% | 3% |
| 20250926 | 4,515 | 4,625 | 4,515 | 4,625 | 61,700 | 18,600 | 103% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250919 | 4,355 | 4,435 | 4,315 | 4,435 | 61,300 | 32,500 | 102% | ▲ | 1771 | 10 | 5 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 420,400 | 15,000 | 351,800 | 5,200 | 68,600 | 9,800 |
| 2025-09-19 | 421,500 | 15,000 | 350,300 | 5,200 | 71,200 | 9,800 |
| 2025-09-26 | 418,800 | 15,900 | 354,300 | 5,200 | 64,500 | 10,700 |
| 2025-10-03 | 423,000 | 14,000 | 358,000 | 5,000 | 65,000 | 9,000 |