[8393]宮崎銀:【地銀】農業・環境向け融資攻勢リテールも強化
Yahoo! 【プライム/銀行業】 売上高:801920 当期純利益:97840 総資産:40717800 時価:760億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250822 | 4,390 | 4,520 | 4,295 | 4,495 | 93,100 | 70,700 | 103% | ▲▲▲ | 1411 | 10 | 0 | 100% | 15% |
| 20250808 | 4,090 | 4,335 | 4,090 | 4,295 | 71,600 | 40,000 | 104% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 12% |
| 20250807 | 4,085 | 4,140 | 4,085 | 4,135 | 31,600 | 19,200 | 102% | ▲▲▲ | 1111 | 41 | 2 | 100% | 8% |
| 20250804 | 3,950 | 3,975 | 3,900 | 3,975 | 39,100 | 16,200 | 98% | ▼ | 7777 | 0 | 5 | 97% | 7% |
| 20250728 | 4,095 | 4,095 | 3,890 | 3,895 | 46,700 | 15,300 | 95% | ▼▼ | 7717 | 0 | 13 | 95% | 8% |
| 20250731 | 3,925 | 4,025 | 3,925 | 4,020 | 33,700 | 11,400 | 102% | ▲▲▲ | 1171 | 51 | 6 | 98% | 10% |
| 20250815 | 4,335 | 4,420 | 4,335 | 4,395 | 41,200 | 6,000 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20250729 | 3,865 | 3,955 | 3,850 | 3,920 | 46,900 | 200 | 101% | ▲ | 7771 | 0 | 7 | 96% | 8% |
| 20250826 | 4,515 | 4,565 | 4,435 | 4,435 | 50,700 | 100 | 98% | ▼ | 7717 | 0 | 0 | 98% | 13% |
| 20250828 | 4,385 | 4,440 | 4,335 | 4,440 | 34,400 | -300 | 101% | ▲ | 8882 | 0 | 0 | 98% | 12% |
| 20250818 | 4,390 | 4,405 | 4,340 | 4,375 | 40,900 | -300 | 100% | ▼ | 8228 | 0 | 0 | 100% | 12% |
| 20250821 | 4,335 | 4,365 | 4,295 | 4,365 | 22,400 | -4,100 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 12% |
| 20250820 | 4,275 | 4,345 | 4,255 | 4,330 | 26,500 | -5,000 | 100% | ▲ | 8882 | 0 | 3 | 99% | 11% |
| 20250814 | 4,255 | 4,315 | 4,215 | 4,310 | 35,200 | -5,900 | 101% | ▲▲ | 8252 | 0 | 7 | 100% | 12% |
| 20250806 | 4,010 | 4,075 | 4,010 | 4,065 | 12,400 | -8,900 | 101% | ▲▲ | 2282 | 0 | 3 | 99% | 7% |
| 20250819 | 4,420 | 4,420 | 4,305 | 4,315 | 31,500 | -9,400 | 99% | ▼▼ | 2828 | 0 | 0 | 98% | 11% |
| 20250801 | 4,020 | 4,045 | 3,975 | 4,040 | 22,900 | -10,800 | 100% | ▲▲▲▲ | 2222 | 0 | 6 | 99% | 9% |
| 20250812 | 4,340 | 4,345 | 4,220 | 4,240 | 58,100 | -13,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 11% |
| 20250827 | 4,480 | 4,480 | 4,385 | 4,400 | 34,700 | -16,000 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 12% |
| 20250813 | 4,255 | 4,335 | 4,200 | 4,280 | 41,100 | -17,000 | 101% | ▲ | 8882 | 0 | 8 | 100% | 12% |
| 20250805 | 4,025 | 4,050 | 3,960 | 4,010 | 21,300 | -17,800 | 101% | ▲ | 2222 | 0 | 4 | 98% | 7% |
| 20250730 | 3,960 | 3,960 | 3,910 | 3,935 | 22,300 | -24,600 | 100% | ▲▲ | 2222 | 0 | 8 | 96% | 9% |
| 20250825 | 4,510 | 4,585 | 4,480 | 4,545 | 50,600 | -42,500 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 17% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-04 | 8393 | Nomura International plc | 190,562 | 1% | ▲ | 16,236 |
| 2025-08-07 | 8393 | Nomura International plc | 184,667 | 1% | ▼ | -5,895 |
| 2025-08-14 | 8393 | Nomura International plc | 168,495 | 1% | ▼ | -16,172 |
| 2025-08-22 | 8393 | Nomura International plc | 146,528 | 1% | ▼ | |
| 2025-08-25 | 8393 | Nomura International plc | 136,331 | 1% | ▼ | -10,197 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 381,400 | 13,800 | 313,500 | 5,200 | 67,900 | 8,600 |
| 2025-08-08 | 381,900 | 14,400 | 315,800 | 5,200 | 66,100 | 9,200 |
| 2025-08-15 | 383,700 | 15,600 | 318,100 | 5,100 | 65,600 | 10,500 |
| 2025-08-22 | 393,900 | 15,600 | 322,500 | 5,100 | 71,400 | 10,500 |