[8393]宮崎銀:【地銀】農業・環境向け融資攻勢リテールも強化
Yahoo! 【プライム/28銀行業】 売上高:801920 当期純利益:97840 総資産:40717800 時価:317億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260529 | 1,946 | 2,034 | 1,856 | 1,856 | 1,816,700 | 1,506,800 | 96% | ▼▼▼▼ | 1777 | 24 | 0 | 90% | 0% |
| 20260512 | 2,030 | 2,040 | 1,898 | 1,939 | 791,000 | 493,300 | 97% | ▼ | 1717 | 0 | 0 | 91% | 2% |
| 20260507 | 2,009 | 2,025 | 1,978 | 1,978 | 414,700 | 110,800 | 101% | ▲ | 1111 | 0 | 0 | 92% | 6% |
| 20260519 | 2,025 | 2,069 | 1,974 | 1,994 | 464,300 | 89,400 | 100% | ▲ | 1111 | 0 | 0 | 93% | 5% |
| 20260528 | 1,971 | 1,972 | 1,894 | 1,939 | 309,900 | 47,800 | 97% | ▼▼▼ | 7777 | 24 | 0 | 94% | 2% |
| 20260526 | 2,050 | 2,084 | 1,989 | 2,049 | 234,500 | 29,600 | 99% | ▼ | 7777 | 51 | 0 | 99% | 8% |
| 20260527 | 2,061 | 2,063 | 1,996 | 2,000 | 262,100 | 27,600 | 98% | ▼▼ | 7117 | 0 | 0 | 97% | 5% |
| 20260521 | 2,034 | 2,095 | 2,024 | 2,051 | 306,300 | 22,200 | 103% | ▲▲▲ | 1111 | 51 | 0 | 100% | 8% |
| 20260522 | 2,101 | 2,115 | 2,048 | 2,050 | 290,600 | -15,700 | 100% | ▼ | 2228 | 51 | 0 | 100% | 8% |
| 20260508 | 1,964 | 1,973 | 1,870 | 1,952 | 383,200 | -31,500 | 99% | ▼ | 8888 | 0 | 0 | 91% | 3% |
| 20260518 | 1,965 | 2,006 | 1,938 | 1,990 | 374,900 | -37,100 | 100% | ▼ | 8888 | 0 | 0 | 93% | 5% |
| 20260515 | 1,972 | 2,030 | 1,947 | 1,996 | 412,000 | -38,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 93% | 5% |
| 20260511 | 1,966 | 2,005 | 1,955 | 1,990 | 297,700 | -85,500 | 102% | ▲ | 2222 | 0 | 0 | 93% | 5% |
| 20260525 | 2,070 | 2,088 | 2,032 | 2,060 | 204,900 | -85,700 | 100% | ▲ | 8882 | 51 | 0 | 100% | 9% |
| 20260514 | 1,940 | 1,993 | 1,905 | 1,970 | 450,100 | -110,700 | 100% | ▲▲ | 8822 | 0 | 6 | 92% | 4% |
| 20260520 | 2,009 | 2,037 | 1,970 | 1,999 | 284,100 | -180,200 | 100% | ▲▲ | 8882 | 0 | 0 | 94% | 5% |
| 20260513 | 1,936 | 2,017 | 1,918 | 1,968 | 560,800 | -230,200 | 101% | ▲ | 8282 | 0 | 7 | 92% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 1,524,500 | 27,200 | 1,410,400 | 500 | 114,100 | 26,700 |
| 2026-05-22 | 1,533,500 | 35,900 | 1,429,300 | 500 | 104,200 | 35,400 |