[8393]宮崎銀:【地銀】農業・環境向け融資攻勢リテールも強化
Yahoo! 【プライム/28銀行業】 売上高:801920 当期純利益:97840 総資産:40717800 時価:794億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251010 | 4,510 | 4,510 | 4,370 | 4,370 | 65,900 | 26,900 | 96% | ▼ | 7717 | 0 | 12 | 94% | 0% |
| 20251014 | 4,300 | 4,330 | 4,200 | 4,260 | 75,800 | 9,900 | 97% | ▼▼ | 7777 | 0 | 5 | 92% | 0% |
| 20251007 | 4,480 | 4,530 | 4,435 | 4,445 | 37,700 | -8,000 | 99% | ▼▼ | 2288 | 51 | 15 | 96% | 2% |
| 20251015 | 4,270 | 4,345 | 4,270 | 4,325 | 27,200 | -48,600 | 102% | ▲ | 2282 | 0 | 4 | 94% | 2% |
| 20251001 | 4,525 | 4,525 | 4,375 | 4,410 | 36,500 | -9,500 | 96% | ▼ | 8828 | 0 | 0 | 95% | 3% |
| 20251002 | 4,405 | 4,445 | 4,335 | 4,410 | 44,400 | 7,900 | 100% | -- | 7774 | 0 | 17 | 95% | 3% |
| 20251003 | 4,405 | 4,490 | 4,405 | 4,485 | 32,100 | -12,300 | 102% | ▲ | 2252 | 0 | 16 | 97% | 3% |
| 20251006 | 4,500 | 4,520 | 4,365 | 4,480 | 45,700 | 13,600 | 100% | ▼ | 1717 | 0 | 16 | 97% | 3% |
| 20251008 | 4,425 | 4,535 | 4,425 | 4,470 | 47,700 | 10,000 | 101% | ▲ | 1771 | 0 | 13 | 97% | 3% |
| 20250929 | 4,600 | 4,630 | 4,480 | 4,490 | 65,700 | 4,000 | 97% | ▼ | 1717 | 0 | 0 | 97% | 4% |
| 20251017 | 4,390 | 4,440 | 4,340 | 4,415 | 46,800 | 1,400 | 99% | ▼ | 7717 | 0 | 7 | 95% | 4% |
| 20251009 | 4,470 | 4,560 | 4,445 | 4,560 | 39,000 | -8,700 | 102% | ▲▲ | 2222 | 0 | 13 | 99% | 5% |
| 20251016 | 4,365 | 4,475 | 4,365 | 4,460 | 45,400 | 18,200 | 103% | ▲▲ | 1111 | 40 | 6 | 96% | 5% |
| 20250930 | 4,510 | 4,620 | 4,455 | 4,575 | 46,000 | -19,700 | 102% | ▲ | 8882 | 0 | 20 | 99% | 6% |
| 20251020 | 4,505 | 4,570 | 4,445 | 4,570 | 45,400 | -1,400 | 104% | ▲ | 2222 | 0 | 7 | 99% | 7% |
| 20251021 | 4,580 | 4,595 | 4,520 | 4,545 | 30,500 | -14,900 | 99% | ▼ | 2228 | 0 | 0 | 98% | 7% |
| 20251022 | 4,545 | 4,600 | 4,535 | 4,540 | 34,400 | 3,900 | 100% | ▼▼ | 1177 | 0 | 0 | 98% | 7% |
| 20251023 | 4,535 | 4,595 | 4,510 | 4,595 | 31,900 | -2,500 | 101% | ▲ | 8882 | 51 | 0 | 99% | 8% |
| 20251024 | 4,595 | 4,600 | 4,565 | 4,585 | 22,200 | -9,700 | 100% | ▼ | 2228 | 51 | 0 | 99% | 8% |
| 20251029 | 4,750 | 4,765 | 4,630 | 4,640 | 57,700 | -62,200 | 98% | ▼ | 8228 | 0 | 0 | 98% | 9% |
| 20251027 | 4,655 | 4,750 | 4,600 | 4,675 | 39,000 | 16,800 | 102% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20251028 | 4,675 | 4,785 | 4,615 | 4,750 | 119,900 | 80,900 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 423,000 | 14,000 | 358,000 | 5,000 | 65,000 | 9,000 |
| 2025-10-10 | 437,100 | 11,500 | 371,800 | 3,900 | 65,300 | 7,600 |
| 2025-10-17 | 434,300 | 9,100 | 367,000 | 2,200 | 67,300 | 6,900 |
| 2025-10-24 | 429,900 | 9,700 | 368,900 | 2,200 | 61,000 | 7,500 |