[8393]宮崎銀:【地銀】農業・環境向け融資攻勢リテールも強化
Yahoo! 【プライム/28銀行業】 売上高:801920 当期純利益:97840 総資産:40717800 時価:1651億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 8,900 | 8,960 | 8,260 | 8,470 | 108,400 | 26,300 | 92% | ▼▼▼ | 7777 | 24 | 15 | 87% | 2% |
| 20260309 | 8,520 | 8,690 | 8,290 | 8,580 | 150,300 | 40,900 | 93% | ▼ | 7777 | 0 | 2 | 88% | 1% |
| 20260312 | 8,940 | 8,940 | 8,580 | 8,600 | 92,500 | 10,800 | 95% | ▼▼ | 7777 | 0 | 9 | 88% | 2% |
| 20260323 | 8,700 | 8,790 | 8,460 | 8,760 | 92,200 | 25,600 | 97% | ▼▼ | 7777 | 0 | 2 | 90% | 3% |
| 20260316 | 8,720 | 8,790 | 8,610 | 8,700 | 52,500 | -66,300 | 99% | ▼ | 8228 | 51 | 3 | 90% | 3% |
| 20260317 | 8,850 | 9,020 | 8,750 | 8,750 | 41,100 | -11,400 | 101% | ▲ | 2222 | 51 | 6 | 90% | 3% |
| 20260313 | 8,460 | 8,920 | 8,460 | 8,810 | 118,800 | 26,300 | 102% | ▲ | 7771 | 0 | 4 | 91% | 4% |
| 20260319 | 9,060 | 9,150 | 8,960 | 9,000 | 66,600 | -900 | 98% | ▼ | 8228 | 0 | 4 | 93% | 6% |
| 20260310 | 8,880 | 9,180 | 8,830 | 9,170 | 98,000 | -52,300 | 107% | ▲ | 2222 | 0 | 11 | 94% | 8% |
| 20260311 | 9,270 | 9,420 | 9,090 | 9,090 | 81,700 | -16,300 | 99% | ▼ | 2228 | 0 | 10 | 94% | 7% |
| 20260324 | 9,210 | 9,370 | 9,120 | 9,260 | 118,100 | 25,900 | 106% | ▲ | 1111 | 0 | 2 | 95% | 9% |
| 20260303 | 9,170 | 9,530 | 9,120 | 9,190 | 82,100 | -83,800 | 99% | ▼▼ | 2288 | 0 | 16 | 95% | 20% |
| 20260305 | 9,220 | 9,340 | 9,000 | 9,240 | 178,500 | 70,100 | 109% | ▲ | 1111 | 0 | 14 | 95% | 9% |
| 20260306 | 8,940 | 9,320 | 8,850 | 9,270 | 109,400 | -69,100 | 100% | ▲▲ | 8882 | 0 | 13 | 95% | 9% |
| 20260318 | 8,970 | 9,240 | 8,930 | 9,210 | 67,500 | 26,400 | 105% | ▲▲ | 1111 | 51 | 5 | 95% | 9% |
| 20260226 | 9,130 | 9,340 | 9,110 | 9,300 | 67,800 | -48,000 | 102% | ▲ | 2282 | 0 | 2 | 96% | 21% |
| 20260302 | 9,350 | 9,420 | 9,060 | 9,320 | 165,900 | 55,400 | 96% | ▼ | 7777 | 0 | 0 | 96% | 22% |
| 20260326 | 9,750 | 9,850 | 9,350 | 9,500 | 48,200 | -56,500 | 98% | ▼ | 8828 | 0 | 0 | 98% | 12% |
| 20260327 | 9,400 | 9,710 | 9,340 | 9,640 | 80,300 | 32,100 | 101% | ▲ | 7771 | 0 | 0 | 99% | 14% |
| 20260325 | 9,510 | 9,900 | 9,510 | 9,740 | 104,700 | -13,400 | 105% | ▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20260227 | 9,360 | 9,790 | 9,360 | 9,720 | 110,500 | 42,700 | 105% | ▲▲ | 1111 | 40 | 0 | 100% | 27% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 411,600 | 16,300 | 358,400 | 1,300 | 53,200 | 15,000 |
| 2026-03-06 | 424,400 | 11,700 | 366,100 | 1,300 | 58,300 | 10,400 |
| 2026-03-13 | 427,300 | 13,600 | 369,800 | 1,600 | 57,500 | 12,000 |
| 2026-03-19 | 421,700 | 14,000 | 366,600 | 1,600 | 55,100 | 12,400 |