[8393]宮崎銀:【地銀】農業・環境向け融資攻勢リテールも強化
Yahoo! 【プライム/28銀行業】 売上高:801920 当期純利益:97840 総資産:40717800 時価:884億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251117 | 5,200 | 5,260 | 5,150 | 5,180 | 51,900 | 2,600 | 100% | ▼ | 1117 | 0 | 0 | 100% | 14% |
| 20251114 | 5,130 | 5,250 | 5,110 | 5,200 | 49,300 | 21,400 | 101% | ▲▲▲ | 1771 | 51 | 0 | 100% | 18% |
| 20251113 | 5,140 | 5,200 | 5,130 | 5,170 | 27,900 | -11,100 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 17% |
| 20251027 | 4,655 | 4,750 | 4,600 | 4,675 | 39,000 | 16,800 | 102% | ▲ | 1111 | 0 | 8 | 100% | 10% |
| 20251028 | 4,675 | 4,785 | 4,615 | 4,750 | 119,900 | 80,900 | 102% | ▲▲ | 1111 | 40 | 7 | 100% | 12% |
| 20251112 | 5,050 | 5,150 | 5,020 | 5,090 | 39,000 | -50,700 | 101% | ▲ | 2282 | 0 | 0 | 100% | 18% |
| 20251110 | 5,170 | 5,170 | 5,080 | 5,100 | 116,800 | 1,000 | 100% | -- | 1114 | 0 | 0 | 100% | 20% |
| 20251107 | 4,980 | 5,130 | 4,945 | 5,100 | 115,800 | -63,800 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 20% |
| 20251106 | 4,670 | 5,090 | 4,645 | 5,010 | 179,600 | 130,000 | 108% | ▲ | 1111 | 0 | 1 | 100% | 18% |
| 20251121 | 5,090 | 5,200 | 5,060 | 5,160 | 39,800 | 5,100 | 101% | ▲▲▲ | 1771 | 51 | 0 | 99% | 13% |
| 20251020 | 4,505 | 4,570 | 4,445 | 4,570 | 45,400 | -1,400 | 104% | ▲ | 2222 | 0 | 7 | 99% | 7% |
| 20251111 | 5,130 | 5,130 | 4,950 | 5,050 | 89,700 | -27,100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 19% |
| 20251104 | 4,610 | 4,735 | 4,575 | 4,725 | 33,100 | -16,300 | 102% | ▲ | 5882 | 0 | 3 | 99% | 11% |
| 20251024 | 4,595 | 4,600 | 4,565 | 4,585 | 22,200 | -9,700 | 100% | ▼ | 2228 | 51 | 9 | 99% | 8% |
| 20251023 | 4,535 | 4,595 | 4,510 | 4,595 | 31,900 | -2,500 | 101% | ▲ | 8882 | 51 | 10 | 99% | 8% |
| 20251031 | 4,715 | 4,735 | 4,595 | 4,640 | 49,400 | -66,400 | 99% | ▼ | 2828 | 0 | 4 | 98% | 9% |
| 20251030 | 4,640 | 4,715 | 4,640 | 4,675 | 115,800 | 58,100 | 101% | ▲ | 7171 | 0 | 5 | 98% | 10% |
| 20251029 | 4,750 | 4,765 | 4,630 | 4,640 | 57,700 | -62,200 | 98% | ▼ | 8228 | 0 | 6 | 98% | 9% |
| 20251022 | 4,545 | 4,600 | 4,535 | 4,540 | 34,400 | 3,900 | 100% | ▼▼ | 1177 | 0 | 11 | 98% | 7% |
| 20251120 | 5,110 | 5,170 | 5,100 | 5,110 | 34,700 | -21,300 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 11% |
| 20251021 | 4,580 | 4,595 | 4,520 | 4,545 | 30,500 | -14,900 | 99% | ▼ | 2228 | 0 | 12 | 98% | 7% |
| 20251105 | 4,655 | 4,685 | 4,475 | 4,625 | 49,600 | 16,500 | 98% | ▼ | 7717 | 0 | 2 | 97% | 9% |
| 20251119 | 5,010 | 5,110 | 4,950 | 5,060 | 56,000 | 2,500 | 102% | ▲ | 7771 | 0 | 0 | 97% | 11% |
| 20251118 | 5,090 | 5,130 | 4,980 | 4,980 | 53,500 | 1,600 | 96% | ▼▼ | 7777 | 0 | 0 | 96% | 10% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-29 | 8393 | モルガン・スタンレーMUFG証券株式会社 | 105,411 | 1% | ▲ | 18,600 |
| 2025-10-30 | 8393 | モルガン・スタンレーMUFG証券株式会社 | 98,511 | 1% | ▼ | -6,900 |
| 2025-11-06 | 8393 | モルガン・スタンレーMUFG証券株式会社 | 82,011 | 0% | ▼ | -16,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 429,900 | 9,700 | 368,900 | 2,200 | 61,000 | 7,500 |
| 2025-10-31 | 454,700 | 8,500 | 377,700 | 2,200 | 77,000 | 6,300 |
| 2025-11-07 | 465,800 | 13,500 | 377,500 | 2,300 | 88,300 | 11,200 |
| 2025-11-14 | 447,000 | 11,500 | 381,000 | 1,300 | 66,000 | 10,200 |